DYNE THERAPEUTICS INC

Ticker: DYN CUSIP: 26818M108 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,484 Value ($000) $1,007 Avg Close $18.94 Range $12.33 - $25.00

Q3 2025

Shares 50,102 Value ($000) $634 Avg Close $11.41 Range $8.06 - $14.35

Q2 2025

Shares 66,413 Value ($000) $632 Avg Close $11.01 Range $6.36 - $15.23

Q1 2025

Shares 59,411 Value ($000) $621 Avg Close $14.30 Range $9.96 - $26.22

Q4 2024

Shares 61,348 Value ($000) $1,445 Avg Close $29.58 Range $23.05 - $35.90

Q3 2024

Shares 30,537 Value ($000) $1,097 Avg Close $39.80 Range $23.55 - $47.45

Q2 2024

Shares 19,152 Value ($000) $676 Avg Close $29.06 Range $23.11 - $36.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,484	$1,007	$18.94	$12.33 - $25.00
Q3 2025	50,102	$634	$11.41	$8.06 - $14.35
Q2 2025	66,413	$632	$11.01	$6.36 - $15.23
Q1 2025	59,411	$621	$14.30	$9.96 - $26.22
Q4 2024	61,348	$1,445	$29.58	$23.05 - $35.90
Q3 2024	30,537	$1,097	$39.80	$23.55 - $47.45
Q2 2024	19,152	$676	$29.06	$23.11 - $36.60