DYNE THERAPEUTICS INC

Ticker: DYN CUSIP: 26818M108 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,746 Value ($000) $1,697 Avg Close $18.94 Range $12.33 - $25.00
Q3 2025
Shares 45,980 Value ($000) $582 Avg Close $11.41 Range $8.06 - $14.35
Q2 2025
Shares 23,642 Value ($000) $225 Avg Close $11.01 Range $6.36 - $15.23
Q1 2025
Shares 30,719 Value ($000) $321 Avg Close $14.30 Range $9.96 - $26.22
Q4 2024
Shares 32,594 Value ($000) $768 Avg Close $29.58 Range $23.05 - $35.90
Q3 2024
Shares 32,892 Value ($000) $1,181 Avg Close $39.80 Range $23.55 - $47.45
Q2 2024
Shares 27,421 Value ($000) $968 Avg Close $29.06 Range $23.11 - $36.60
Q1 2024
Shares 53,447 Value ($000) $1,517 Avg Close $22.62 Range $12.33 - $30.27
Q4 2023
Shares 26,962 Value ($000) $359 Avg Close $9.77 Range $6.40 - $13.88
Q3 2023
Shares 23,793 Value ($000) $213 Avg Close $10.77 Range $8.35 - $12.68
Q2 2023
Shares 21,662 Value ($000) $244 Avg Close $11.80 Range $8.04 - $15.02