DYNE THERAPEUTICS INC

Ticker: DYN CUSIP: 26818M108 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,210 Value ($000) $167 Avg Close $11.41 Range $8.06 - $14.35

Q2 2025

Shares 11,705 Value ($000) $111 Avg Close $11.01 Range $6.36 - $15.23

Q4 2024

Shares 145,510 Value ($000) $3,428 Avg Close $29.58 Range $23.05 - $35.90

Q3 2024

Shares 255,910 Value ($000) $9,192 Avg Close $39.80 Range $23.55 - $47.45

Q2 2024

Shares 253,045 Value ($000) $8,930 Avg Close $29.06 Range $23.11 - $36.60

Q1 2024

Shares 145,160 Value ($000) $4,121 Avg Close $22.62 Range $12.33 - $30.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,210	$167	$11.41	$8.06 - $14.35
Q2 2025	11,705	$111	$11.01	$6.36 - $15.23
Q4 2024	145,510	$3,428	$29.58	$23.05 - $35.90
Q3 2024	255,910	$9,192	$39.80	$23.55 - $47.45
Q2 2024	253,045	$8,930	$29.06	$23.11 - $36.60
Q1 2024	145,160	$4,121	$22.62	$12.33 - $30.27