DYNE THERAPEUTICS INC

Ticker: DYN CUSIP: 26818M108 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,700 Value ($000) $30 Avg Close $11.80 Range $8.04 - $15.02

Q1 2023

Shares 2,700 Value ($000) $31 Avg Close $12.99 Range $10.71 - $15.60

Q4 2022

Shares 2,700 Value ($000) $31 Avg Close $11.57 Range $9.06 - $14.55

Q3 2022

Shares 4,800 Value ($000) $61 Avg Close $11.47 Range $6.76 - $15.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,700	$30	$11.80	$8.04 - $15.02
Q1 2023	2,700	$31	$12.99	$10.71 - $15.60
Q4 2022	2,700	$31	$11.57	$9.06 - $14.55
Q3 2022	4,800	$61	$11.47	$6.76 - $15.63