DYNE THERAPEUTICS INC

Ticker: DYN CUSIP: 26818M108 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 271,303 Value ($000) $5 Avg Close $18.94 Range $12.33 - $25.00
Q3 2025
Shares 515,132 Value ($000) $7 Avg Close $11.41 Range $8.06 - $14.35
Q2 2025
Shares 558,896 Value ($000) $5 Avg Close $11.01 Range $6.36 - $15.23
Q1 2025
Shares 476,007 Value ($000) $5 Avg Close $14.30 Range $9.96 - $26.22
Q4 2024
Shares 80,923 Value ($000) $2 Avg Close $29.58 Range $23.05 - $35.90
Q3 2024
Shares 94,960 Value ($000) $3 Avg Close $39.80 Range $23.55 - $47.45
Q2 2024
Shares 97,370 Value ($000) $3 Avg Close $29.06 Range $23.11 - $36.60
Q1 2024
Shares 27,423 Value ($000) $1 Avg Close $22.62 Range $12.33 - $30.27
Q4 2023
Shares 161,004 Value ($000) $2 Avg Close $9.77 Range $6.40 - $13.88
Q3 2023
Shares 158,713 Value ($000) $1 Avg Close $10.77 Range $8.35 - $12.68
Q2 2023
Shares 239,072 Value ($000) $3 Avg Close $11.80 Range $8.04 - $15.02
Q1 2023
Shares 191,872 Value ($000) $2 Avg Close $12.99 Range $10.71 - $15.60
Q4 2022
Shares 153,645 Value ($000) $2 Avg Close $11.57 Range $9.06 - $14.55
Q3 2022
Shares 155,095 Value ($000) $1,970 Avg Close $11.47 Range $6.76 - $15.63
Q2 2022
Shares 18,555 Value ($000) $127 Avg Close $6.89 Range $4.30 - $11.21