DYNE THERAPEUTICS INC

Ticker: DYN CUSIP: 26818M108 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,422 Value ($000) $1 Avg Close $18.94 Range $12.33 - $25.00
Q3 2025
Shares 35,190 Value ($000) $0 Avg Close $11.41 Range $8.06 - $14.35
Q2 2025
Shares 13,931 Value ($000) $0 Avg Close $11.01 Range $6.36 - $15.23
Q1 2025
Shares 98,597 Value ($000) $1 Avg Close $14.30 Range $9.96 - $26.22
Q2 2022
Shares 15,996 Value ($000) $110 Avg Close $6.89 Range $4.30 - $11.21
Q1 2022
Shares 27,943 Value ($000) $269 Avg Close $8.51 Range $6.39 - $12.66
Q4 2021
Shares 23,193 Value ($000) $276 Avg Close $14.05 Range $11.56 - $16.48
Q3 2021
Shares 18,836 Value ($000) $306 Avg Close $17.73 Range $15.22 - $21.70