DYNE THERAPEUTICS INC

Ticker: DYN CUSIP: 26818M108 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,215 Value ($000) $1,921 Avg Close $18.94 Range $12.33 - $25.00
Q3 2025
Shares 117,770 Value ($000) $1,490 Avg Close $11.41 Range $8.06 - $14.35
Q2 2025
Shares 186,015 Value ($000) $1,771 Avg Close $11.01 Range $6.36 - $15.23
Q1 2025
Shares 154,354 Value ($000) $1,615 Avg Close $14.30 Range $9.96 - $26.22
Q4 2024
Shares 79,514 Value ($000) $1,873 Avg Close $29.58 Range $23.05 - $35.90
Q3 2024
Shares 32,869 Value ($000) $1,181 Avg Close $39.80 Range $23.55 - $47.45
Q2 2024
Shares 25,521 Value ($000) $901 Avg Close $29.06 Range $23.11 - $36.60
Q1 2024
Shares 440,534 Value ($000) $12,507 Avg Close $22.62 Range $12.33 - $30.27
Q4 2023
Shares 26,018 Value ($000) $346 Avg Close $9.77 Range $6.40 - $13.88
Q3 2023
Shares 74,048 Value ($000) $663 Avg Close $10.77 Range $8.35 - $12.68
Q2 2023
Shares 21,007 Value ($000) $236 Avg Close $11.80 Range $8.04 - $15.02
Q1 2023
Shares 50,513 Value ($000) $582 Avg Close $12.99 Range $10.71 - $15.60
Q4 2022
Shares 17,024 Value ($000) $197 Avg Close $11.57 Range $9.06 - $14.55
Q3 2022
Shares 26,651 Value ($000) $338 Avg Close $11.47 Range $6.76 - $15.63
Q1 2021
Shares 14,682 Value ($000) $228 Avg Close $19.35 Range $13.50 - $32.31