DYNE THERAPEUTICS INC

Ticker: DYN CUSIP: 26818M108 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 496,590 Value ($000) $9,713 Avg Close $18.94 Range $12.33 - $25.00
Q3 2025
Shares 20,150 Value ($000) $255 Avg Close $11.41 Range $8.06 - $14.35
Q2 2025
Shares 266,073 Value ($000) $2,533 Avg Close $11.01 Range $6.36 - $15.23
Q1 2025
Shares 20,150 Value ($000) $211 Avg Close $14.30 Range $9.96 - $26.22
Q4 2024
Shares 315,602 Value ($000) $7,436 Avg Close $29.58 Range $23.05 - $35.90
Q3 2024
Shares 312,752 Value ($000) $11,234 Avg Close $39.80 Range $23.55 - $47.45
Q2 2024
Shares 312,752 Value ($000) $11,037 Avg Close $29.06 Range $23.11 - $36.60
Q1 2024
Shares 611,293 Value ($000) $17,355 Avg Close $22.62 Range $12.33 - $30.27
Q4 2023
Shares 511,293 Value ($000) $6,800 Avg Close $9.77 Range $6.40 - $13.88
Q3 2023
Shares 511,293 Value ($000) $4,581 Avg Close $10.77 Range $8.35 - $12.68
Q2 2023
Shares 511,293 Value ($000) $5,752 Avg Close $11.80 Range $8.04 - $15.02
Q1 2023
Shares 226,626 Value ($000) $2,611 Avg Close $12.99 Range $10.71 - $15.60
Q4 2022
Shares 40,000 Value ($000) $464 Avg Close $11.57 Range $9.06 - $14.55
Q3 2022
Shares 44,270 Value ($000) $562 Avg Close $11.47 Range $6.76 - $15.63
Q2 2022
Shares 40,000 Value ($000) $275 Avg Close $6.89 Range $4.30 - $11.21
Q1 2022
Shares 40,000 Value ($000) $386 Avg Close $8.51 Range $6.39 - $12.66
Q4 2021
Shares 40,000 Value ($000) $476 Avg Close $14.05 Range $11.56 - $16.48
Q3 2021
Shares 40,000 Value ($000) $650 Avg Close $17.73 Range $15.22 - $21.70
Q2 2021
Shares 40,000 Value ($000) $842 Avg Close $18.80 Range $15.13 - $22.92
Q1 2021
Shares 40,000 Value ($000) $621 Avg Close $19.35 Range $13.50 - $32.31
Q4 2020
Shares 40,000 Value ($000) $840 Avg Close $19.78 Range $15.60 - $25.01
Q3 2020
Shares 40,000 Value ($000) $808 Avg Close $21.96 Range $19.27 - $27.11