DYNE THERAPEUTICS INC

Ticker: DYN CUSIP: 26818M108 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,084 Value ($000) $368 Avg Close $11.41 Range $8.06 - $14.35

Q2 2025

Shares 120,084 Value ($000) $1,143 Avg Close $11.01 Range $6.36 - $15.23

Q1 2025

Shares 115,078 Value ($000) $1,204 Avg Close $14.30 Range $9.96 - $26.22

Q4 2023

Shares 57,200 Value ($000) $761 Avg Close $9.77 Range $6.40 - $13.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,084	$368	$11.41	$8.06 - $14.35
Q2 2025	120,084	$1,143	$11.01	$6.36 - $15.23
Q1 2025	115,078	$1,204	$14.30	$9.96 - $26.22
Q4 2023	57,200	$761	$9.77	$6.40 - $13.88