DYNE THERAPEUTICS INC

Ticker: DYN CUSIP: 26818M108 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 710,044 Value ($000) $8,982 Avg Close $11.41 Range $8.06 - $14.35

Q2 2025

Shares 791,120 Value ($000) $7,531 Avg Close $11.01 Range $6.36 - $15.23

Q1 2025

Shares 1,388,425 Value ($000) $14,523 Avg Close $14.30 Range $9.96 - $26.22

Q4 2024

Shares 119,015 Value ($000) $2,804 Avg Close $29.58 Range $23.05 - $35.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	710,044	$8,982	$11.41	$8.06 - $14.35
Q2 2025	791,120	$7,531	$11.01	$6.36 - $15.23
Q1 2025	1,388,425	$14,523	$14.30	$9.96 - $26.22
Q4 2024	119,015	$2,804	$29.58	$23.05 - $35.90