DYNE THERAPEUTICS INC

Ticker: DYN CUSIP: 26818M108 Class: Common Stock

HHLR ADVISORS, LTD.'s Holding History (CIK: 0001762304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 478,401 Value ($000) $5,511 Avg Close $12.99 Range $10.71 - $15.60
Q4 2022
Shares 939,648 Value ($000) $10,891 Avg Close $11.57 Range $9.06 - $14.55
Q3 2022
Shares 1,000,000 Value ($000) $12,700 Avg Close $11.47 Range $6.76 - $15.63
Q2 2022
Shares 1,000,000 Value ($000) $6,870 Avg Close $6.89 Range $4.30 - $11.21
Q1 2022
Shares 1,000,000 Value ($000) $9,640 Avg Close $8.51 Range $6.39 - $12.66
Q4 2021
Shares 1,000,000 Value ($000) $11,890 Avg Close $14.05 Range $11.56 - $16.48
Q3 2021
Shares 1,000,000 Value ($000) $16,240 Avg Close $17.73 Range $15.22 - $21.70
Q2 2021
Shares 1,000,000 Value ($000) $21,040 Avg Close $18.80 Range $15.13 - $22.92
Q1 2021
Shares 1,000,000 Value ($000) $15,530 Avg Close $19.35 Range $13.50 - $32.31
Q4 2020
Shares 600,000 Value ($000) $12,600 Avg Close $19.78 Range $15.60 - $25.01
Q3 2020
Shares 600,000 Value ($000) $12,114 Avg Close $21.96 Range $19.27 - $27.11