DYNE THERAPEUTICS INC

Ticker: DYN CUSIP: 26818M108 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,788 Value ($000) $2,363 Avg Close $18.94 Range $12.33 - $25.00
Q2 2025
Shares 574,853 Value ($000) $5,473 Avg Close $11.01 Range $6.36 - $15.23
Q1 2025
Shares 574,435 Value ($000) $6,009 Avg Close $14.30 Range $9.96 - $26.22
Q4 2024
Shares 573,957 Value ($000) $13,522 Avg Close $29.58 Range $23.05 - $35.90
Q3 2024
Shares 977,440 Value ($000) $35,110 Avg Close $39.80 Range $23.55 - $47.45
Q2 2024
Shares 1,233,908 Value ($000) $43,545 Avg Close $29.06 Range $23.11 - $36.60
Q1 2024
Shares 697,927 Value ($000) $19,814 Avg Close $22.62 Range $12.33 - $30.27
Q4 2023
Shares 435,526 Value ($000) $5,792 Avg Close $9.77 Range $6.40 - $13.88
Q3 2023
Shares 335,884 Value ($000) $3,010 Avg Close $10.77 Range $8.35 - $12.68
Q2 2023
Shares 382,576 Value ($000) $4,304 Avg Close $11.80 Range $8.04 - $15.02
Q2 2022
Shares 666,997 Value ($000) $4,582 Avg Close $6.89 Range $4.30 - $11.21
Q1 2022
Shares 813,139 Value ($000) $7,839 Avg Close $8.51 Range $6.39 - $12.66
Q4 2021
Shares 514,601 Value ($000) $6,119 Avg Close $14.05 Range $11.56 - $16.48
Q3 2021
Shares 216,201 Value ($000) $3,511 Avg Close $17.73 Range $15.22 - $21.70
Q2 2021
Shares 222,374 Value ($000) $4,679 Avg Close $18.80 Range $15.13 - $22.92
Q1 2021
Shares 382,493 Value ($000) $5,940 Avg Close $19.35 Range $13.50 - $32.31
Q4 2020
Shares 490,986 Value ($000) $10,311 Avg Close $19.78 Range $15.60 - $25.01
Q3 2020
Shares 266,799 Value ($000) $5,387 Avg Close $21.96 Range $19.27 - $27.11