DYNE THERAPEUTICS INC

Ticker: DYN CUSIP: 26818M108 Class: Common Stock

HC Advisors, LLC's Holding History (CIK: 0001803295)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 14,272 Value ($000) $181 Avg Close $11.47 Range $6.76 - $15.63

Q2 2022

Shares 15,427 Value ($000) $106 Avg Close $6.89 Range $4.30 - $11.21

Q1 2022

Shares 15,527 Value ($000) $150 Avg Close $8.51 Range $6.39 - $12.66

Q4 2021

Shares 18,784 Value ($000) $223 Avg Close $14.05 Range $11.56 - $16.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	14,272	$181	$11.47	$6.76 - $15.63
Q2 2022	15,427	$106	$6.89	$4.30 - $11.21
Q1 2022	15,527	$150	$8.51	$6.39 - $12.66
Q4 2021	18,784	$223	$14.05	$11.56 - $16.48