DYNE THERAPEUTICS INC

Ticker: DYN CUSIP: 26818M108 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,260 Value ($000) $690 Avg Close $18.94 Range $12.33 - $25.00
Q3 2025
Shares 99,884 Value ($000) $1,264 Avg Close $11.41 Range $8.06 - $14.35
Q4 2024
Shares 50,911 Value ($000) $1,199 Avg Close $29.58 Range $23.05 - $35.90
Q1 2024
Shares 27,382 Value ($000) $777 Avg Close $22.62 Range $12.33 - $30.27
Q1 2023
Shares 24,064 Value ($000) $277 Avg Close $12.99 Range $10.71 - $15.60
Q4 2022
Shares 33,355 Value ($000) $387 Avg Close $11.57 Range $9.06 - $14.55
Q3 2022
Shares 30,188 Value ($000) $383 Avg Close $11.47 Range $6.76 - $15.63
Q4 2021
Shares 19,100 Value ($000) $227 Avg Close $14.05 Range $11.56 - $16.48