DYNE THERAPEUTICS INC

Ticker: DYN CUSIP: 26818M108 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,963 Value ($000) $312 Avg Close $18.94 Range $12.33 - $25.00
Q3 2025
Shares 14,652 Value ($000) $185 Avg Close $11.41 Range $8.06 - $14.35
Q2 2025
Shares 18,317 Value ($000) $174 Avg Close $11.01 Range $6.36 - $15.23
Q1 2025
Shares 16,332 Value ($000) $171 Avg Close $14.30 Range $9.96 - $26.22
Q3 2024
Shares 3,434 Value ($000) $123 Avg Close $39.80 Range $23.55 - $47.45
Q2 2024
Shares 344 Value ($000) $12 Avg Close $29.06 Range $23.11 - $36.60
Q1 2024
Shares 165 Value ($000) $5 Avg Close $22.62 Range $12.33 - $30.27
Q4 2023
Shares 1,382 Value ($000) $18 Avg Close $9.77 Range $6.40 - $13.88