DYNE THERAPEUTICS INC

Ticker: DYN CUSIP: 26818M108 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,547 Value ($000) $656 Avg Close $18.94 Range $12.33 - $25.00

Q3 2025

Shares 29,919 Value ($000) $378 Avg Close $11.41 Range $8.06 - $14.35

Q2 2025

Shares 20,334 Value ($000) $194 Avg Close $11.01 Range $6.36 - $15.23

Q1 2025

Shares 17,179 Value ($000) $180 Avg Close $14.30 Range $9.96 - $26.22

Q4 2024

Shares 17,179 Value ($000) $405 Avg Close $29.58 Range $23.05 - $35.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,547	$656	$18.94	$12.33 - $25.00
Q3 2025	29,919	$378	$11.41	$8.06 - $14.35
Q2 2025	20,334	$194	$11.01	$6.36 - $15.23
Q1 2025	17,179	$180	$14.30	$9.96 - $26.22
Q4 2024	17,179	$405	$29.58	$23.05 - $35.90