ECB BANCORP INC

Ticker: ECBK CUSIP: 26828M106 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,268 Value ($000) $1,083 Avg Close $16.60 Range $14.83 - $17.75
Q3 2025
Shares 68,081 Value ($000) $1,080 Avg Close $16.26 Range $15.16 - $17.33
Q2 2025
Shares 70,973 Value ($000) $1,096 Avg Close $15.71 Range $14.55 - $16.99
Q1 2025
Shares 29,501 Value ($000) $447 Avg Close $14.48 Range $12.56 - $15.39
Q4 2024
Shares 30,464 Value ($000) $452 Avg Close $14.95 Range $14.28 - $15.75
Q3 2024
Shares 24,969 Value ($000) $358 Avg Close $13.42 Range $12.43 - $14.84
Q2 2024
Shares 25,444 Value ($000) $318 Avg Close $12.40 Range $11.39 - $13.00
Q1 2024
Shares 26,143 Value ($000) $339 Avg Close $13.03 Range $12.51 - $13.63
Q4 2023
Shares 27,465 Value ($000) $345 Avg Close $11.29 Range $9.82 - $12.72
Q3 2023
Shares 16,723 Value ($000) $184 Avg Close $12.28 Range $10.90 - $13.40
Q2 2023
Shares 16,878 Value ($000) $221 Avg Close $12.24 Range $10.32 - $14.00
Q1 2023
Shares 16,924 Value ($000) $235 Avg Close $15.33 Range $13.00 - $16.49
Q4 2022
Shares 15,941 Value ($000) $256 Avg Close $15.99 Range $14.32 - $16.91
Q3 2022
Shares 15,941 Value ($000) $229 Avg Close $14.18 Range $13.82 - $14.62