ECB BANCORP INC

Ticker: ECBK CUSIP: 26828M106 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,046 Value ($000) $18 Avg Close $16.60 Range $14.83 - $17.75
Q3 2025
Shares 228 Value ($000) $4 Avg Close $16.26 Range $15.16 - $17.33
Q2 2025
Shares 659 Value ($000) $11 Avg Close $15.71 Range $14.55 - $16.99
Q2 2024
Shares 177 Value ($000) $2 Avg Close $12.40 Range $11.39 - $13.00
Q1 2024
Shares 2,164 Value ($000) $28 Avg Close $13.03 Range $12.51 - $13.63
Q4 2023
Shares 2,360 Value ($000) $30 Avg Close $11.29 Range $9.82 - $12.72
Q3 2023
Shares 2,316 Value ($000) $25 Avg Close $12.28 Range $10.90 - $13.40
Q2 2023
Shares 2,094 Value ($000) $27 Avg Close $12.24 Range $10.32 - $14.00
Q1 2023
Shares 2,000 Value ($000) $28 Avg Close $15.33 Range $13.00 - $16.49
Q4 2022
Shares 2,000 Value ($000) $32 Avg Close $15.99 Range $14.32 - $16.91
Q3 2022
Shares 37 Value ($000) $1 Avg Close $14.18 Range $13.82 - $14.62