ECB BANCORP INC

Ticker: ECBK CUSIP: 26828M106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,400 Value ($000) $1,607 Avg Close $16.60 Range $14.83 - $17.75
Q3 2025
Shares 94,400 Value ($000) $1,498 Avg Close $16.26 Range $15.16 - $17.33
Q2 2025
Shares 83,127 Value ($000) $1,283 Avg Close $15.71 Range $14.55 - $16.99
Q1 2025
Shares 53,100 Value ($000) $804 Avg Close $14.48 Range $12.56 - $15.39
Q4 2024
Shares 51,200 Value ($000) $760 Avg Close $14.95 Range $14.28 - $15.75
Q3 2024
Shares 51,400 Value ($000) $736 Avg Close $13.42 Range $12.43 - $14.84
Q2 2024
Shares 36,400 Value ($000) $454 Avg Close $12.40 Range $11.39 - $13.00
Q1 2024
Shares 35,100 Value ($000) $0 Avg Close $13.03 Range $12.51 - $13.63
Q4 2023
Shares 32,300 Value ($000) $0 Avg Close $11.29 Range $9.82 - $12.72
Q3 2023
Shares 16,500 Value ($000) $0 Avg Close $12.28 Range $10.90 - $13.40