ECB BANCORP INC

Ticker: ECBK CUSIP: 26828M106 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,983 Value ($000) $174 Avg Close $16.60 Range $14.83 - $17.75

Q3 2025

Shares 11,551 Value ($000) $183 Avg Close $16.26 Range $15.16 - $17.33

Q2 2025

Shares 10,066 Value ($000) $155 Avg Close $15.71 Range $14.55 - $16.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,983	$174	$16.60	$14.83 - $17.75
Q3 2025	11,551	$183	$16.26	$15.16 - $17.33
Q2 2025	10,066	$155	$15.71	$14.55 - $16.99