E L F BEAUTY INC

Ticker: ELF CUSIP: 26856L103 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,701 Value ($000) $2,182 Avg Close $98.43 Range $67.37 - $147.75
Q3 2025
Shares 33,196 Value ($000) $4,398 Avg Close $123.34 Range $94.00 - $150.99
Q2 2025
Shares 39,138 Value ($000) $4,870 Avg Close $85.34 Range $49.40 - $130.67
Q1 2025
Shares 9,692 Value ($000) $609 Avg Close $87.09 Range $60.35 - $137.19
Q4 2024
Shares 5,390 Value ($000) $677 Avg Close $119.94 Range $98.50 - $147.33
Q2 2024
Shares 18,199 Value ($000) $3,835 Avg Close $177.70 Range $150.49 - $218.50
Q1 2024
Shares 7,831 Value ($000) $1,535 Avg Close $177.63 Range $131.50 - $221.83
Q4 2023
Shares 5,047 Value ($000) $728 Avg Close $115.37 Range $88.47 - $153.53
Q3 2023
Shares 19,127 Value ($000) $2,101 Avg Close $121.46 Range $100.50 - $139.85
Q2 2023
Shares 19,326 Value ($000) $2,208 Avg Close $96.26 Range $78.89 - $115.79
Q3 2021
Shares 16,477 Value ($000) $479 Avg Close $28.63 Range $24.58 - $31.67
Q2 2021
Shares 14,254 Value ($000) $387 Avg Close $28.62 Range $26.42 - $31.29
Q1 2021
Shares 38,295 Value ($000) $1,027 Avg Close $24.96 Range $21.15 - $29.24
Q4 2020
Shares 3,680 Value ($000) $93 Avg Close $21.51 Range $18.30 - $26.19
Q3 2020
Shares 15,566 Value ($000) $286 Avg Close $18.93 Range $17.32 - $21.02
Q2 2020
Shares 14,065 Value ($000) $268 Avg Close $14.31 Range $8.02 - $19.10
Q3 2019
Shares 5,568 Value ($000) $98 Avg Close $16.68 Range $13.74 - $19.08
Q2 2019
Shares 7,902 Value ($000) $111 Avg Close $12.10 Range $10.00 - $14.44
Q1 2019
Shares 6,195 Value ($000) $66 Avg Close $8.92 Range $6.71 - $10.76
Q4 2018
Shares 765 Value ($000) $7 Avg Close $11.30 Range $7.70 - $13.99
Q3 2018
Shares 503 Value ($000) $6 Avg Close $13.75 Range $9.30 - $16.91
Q2 2018
Shares 7,552 Value ($000) $115 Avg Close $18.95 Range $15.19 - $20.75
Q1 2018
Shares 2,043 Value ($000) $40 Avg Close $19.87 Range $17.76 - $23.07
Q2 2017
Shares 3,414 Value ($000) $93 Avg Close $26.69 Range $24.05 - $29.30
Q1 2017
Shares 9,199 Value ($000) $265 Avg Close $27.03 Range $24.03 - $31.10