E L F BEAUTY INC

Ticker: ELF CUSIP: 26856L103 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 324,433 Value ($000) $35,373 Avg Close $156.88 Range $107.65 - $219.77

Q2 2024

Shares 825,800 Value ($000) $174,013 Avg Close $177.70 Range $150.49 - $218.50

Q1 2024

Shares 1,333,800 Value ($000) $261 Avg Close $177.63 Range $131.50 - $221.83

Q4 2023

Shares 1,557,900 Value ($000) $225 Avg Close $115.37 Range $88.47 - $153.53

Q3 2023

Shares 2,273,100 Value ($000) $250 Avg Close $121.46 Range $100.50 - $139.85

Q2 2023

Shares 1,930,400 Value ($000) $221 Avg Close $96.26 Range $78.89 - $115.79

Q1 2023

Shares 1,436,412 Value ($000) $118 Avg Close $67.41 Range $48.10 - $83.94

Q4 2022

Shares 1,170,600 Value ($000) $65 Avg Close $48.97 Range $37.30 - $56.92

Q3 2022

Shares 1,102,700 Value ($000) $41,484 Avg Close $36.10 Range $29.34 - $41.31

Q2 2022

Shares 1,188,800 Value ($000) $36,472 Avg Close $25.12 Range $20.49 - $31.19

Q1 2022

Shares 945,900 Value ($000) $24,433 Avg Close $27.21 Range $22.21 - $33.63

Q4 2021

Shares 903,500 Value ($000) $30,005 Avg Close $31.00 Range $28.59 - $33.38

Q3 2021

Shares 978,500 Value ($000) $28,425 Avg Close $28.63 Range $24.58 - $31.67

Q2 2021

Shares 1,037,000 Value ($000) $28,144 Avg Close $28.62 Range $26.42 - $31.29

Q1 2021

Shares 1,269,400 Value ($000) $34,058 Avg Close $24.96 Range $21.15 - $29.24

Q4 2020

Shares 1,645,600 Value ($000) $41,453 Avg Close $21.51 Range $18.30 - $26.19

Q3 2020

Shares 1,911,900 Value ($000) $35,122 Avg Close $18.93 Range $17.32 - $21.02

Q2 2020

Shares 1,861,600 Value ($000) $35,501 Avg Close $14.31 Range $8.02 - $19.10

Q1 2020

Shares 1,468,000 Value ($000) $14,445 Avg Close $15.01 Range $7.58 - $20.00

Q4 2019

Shares 684,100 Value ($000) $11,035 Avg Close $16.64 Range $14.57 - $19.96

Q3 2019

Shares 423,400 Value ($000) $7,414 Avg Close $16.68 Range $13.74 - $19.08

Q2 2019

Shares 308,700 Value ($000) $4,353 Avg Close $12.10 Range $10.00 - $14.44

Q1 2019

Shares 53,287 Value ($000) $565 Avg Close $8.92 Range $6.71 - $10.76

Q1 2017

Shares 18,900 Value ($000) $544 Avg Close $27.03 Range $24.03 - $31.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	324,433	$35,373	$156.88	$107.65 - $219.77
Q2 2024	825,800	$174,013	$177.70	$150.49 - $218.50
Q1 2024	1,333,800	$261	$177.63	$131.50 - $221.83
Q4 2023	1,557,900	$225	$115.37	$88.47 - $153.53
Q3 2023	2,273,100	$250	$121.46	$100.50 - $139.85
Q2 2023	1,930,400	$221	$96.26	$78.89 - $115.79
Q1 2023	1,436,412	$118	$67.41	$48.10 - $83.94
Q4 2022	1,170,600	$65	$48.97	$37.30 - $56.92
Q3 2022	1,102,700	$41,484	$36.10	$29.34 - $41.31
Q2 2022	1,188,800	$36,472	$25.12	$20.49 - $31.19
Q1 2022	945,900	$24,433	$27.21	$22.21 - $33.63
Q4 2021	903,500	$30,005	$31.00	$28.59 - $33.38
Q3 2021	978,500	$28,425	$28.63	$24.58 - $31.67
Q2 2021	1,037,000	$28,144	$28.62	$26.42 - $31.29
Q1 2021	1,269,400	$34,058	$24.96	$21.15 - $29.24
Q4 2020	1,645,600	$41,453	$21.51	$18.30 - $26.19
Q3 2020	1,911,900	$35,122	$18.93	$17.32 - $21.02
Q2 2020	1,861,600	$35,501	$14.31	$8.02 - $19.10
Q1 2020	1,468,000	$14,445	$15.01	$7.58 - $20.00
Q4 2019	684,100	$11,035	$16.64	$14.57 - $19.96
Q3 2019	423,400	$7,414	$16.68	$13.74 - $19.08
Q2 2019	308,700	$4,353	$12.10	$10.00 - $14.44
Q1 2019	53,287	$565	$8.92	$6.71 - $10.76
Q1 2017	18,900	$544	$27.03	$24.03 - $31.10