Ticker: ELF CUSIP: 26856L103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 148,242 | $11,272 | $98.43 | $67.37 - $147.75 |
| Q3 2025 | 149,434 | $19,797 | $123.34 | $94.00 - $150.99 |
| Q2 2025 | 146,772 | $18,264 | $85.34 | $49.40 - $130.67 |
| Q1 2025 | 154,495 | $9,701 | $87.09 | $60.35 - $137.19 |
| Q4 2024 | 155,918 | $19,575 | $119.94 | $98.50 - $147.33 |
| Q3 2024 | 155,910 | $16,999 | $156.88 | $107.65 - $219.77 |
| Q2 2024 | 157,017 | $33,087 | $177.70 | $150.49 - $218.50 |
| Q1 2024 | 169,178 | $33,164 | $177.63 | $131.50 - $221.83 |
| Q4 2023 | 153,043 | $22,090 | $115.37 | $88.47 - $153.53 |
| Q3 2023 | 153,541 | $16,863 | $121.46 | $100.50 - $139.85 |
| Q2 2023 | 145,904 | $16,667 | $96.26 | $78.89 - $115.79 |
| Q1 2023 | 145,497 | $12 | $67.41 | $48.10 - $83.94 |
| Q4 2022 | 138,154 | $8 | $48.97 | $37.30 - $56.92 |
| Q3 2022 | 134,037 | $5,042 | $36.10 | $29.34 - $41.31 |
| Q2 2022 | 124,820 | $3,829 | $25.12 | $20.49 - $31.19 |
| Q1 2022 | 119,722 | $3,092 | $27.21 | $22.21 - $33.63 |
| Q4 2021 | 107,636 | $3,575 | $31.00 | $28.59 - $33.38 |
| Q3 2021 | 111,039 | $3,226 | $28.63 | $24.58 - $31.67 |
| Q2 2021 | 114,423 | $3,105 | $28.62 | $26.42 - $31.29 |
| Q1 2021 | 112,332 | $3,014 | $24.96 | $21.15 - $29.24 |
| Q4 2020 | 51,770 | $1,304 | $21.51 | $18.30 - $26.19 |
| Q3 2020 | 45,354 | $833 | $18.93 | $17.32 - $21.02 |
| Q2 2020 | 43,489 | $829 | $14.31 | $8.02 - $19.10 |
| Q1 2020 | 44,602 | $439 | $15.01 | $7.58 - $20.00 |
| Q4 2019 | 38,517 | $621 | $16.64 | $14.57 - $19.96 |
| Q3 2019 | 38,323 | $671 | $16.68 | $13.74 - $19.08 |
| Q2 2019 | 35,536 | $501 | $12.10 | $10.00 - $14.44 |
| Q1 2019 | 28,811 | $305 | $8.92 | $6.71 - $10.76 |
| Q4 2018 | 29,254 | $253 | $11.30 | $7.70 - $13.99 |
| Q3 2018 | 19,603 | $250 | $13.75 | $9.30 - $16.91 |
| Q2 2018 | 21,028 | $320 | $18.95 | $15.19 - $20.75 |
| Q1 2018 | 19,373 | $375 | $19.87 | $17.76 - $23.07 |
| Q4 2017 | 19,898 | $444 | $21.33 | $18.52 - $23.85 |
| Q3 2017 | 23,598 | $532 | $23.08 | $18.84 - $27.31 |
| Q2 2017 | 23,168 | $630 | $26.69 | $24.05 - $29.30 |
| Q1 2017 | 10,198 | $294 | $27.03 | $24.03 - $31.10 |