EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,960 Value ($000) $2,018 Avg Close $10.34 Range $8.98 - $11.74

Q3 2025

Shares 203,151 Value ($000) $1,971 Avg Close $10.49 Range $9.61 - $11.55

Q2 2025

Shares 187,293 Value ($000) $2,062 Avg Close $9.91 Range $8.29 - $11.34

Q1 2025

Shares 203,573 Value ($000) $2,097 Avg Close $11.30 Range $9.81 - $12.65

Q4 2024

Shares 204,014 Value ($000) $2,354 Avg Close $12.61 Range $11.34 - $13.93

Q3 2024

Shares 204,532 Value ($000) $2,802 Avg Close $12.53 Range $10.62 - $14.25

Q2 2024

Shares 215,587 Value ($000) $2,438 Avg Close $9.96 Range $8.17 - $11.99

Q1 2024

Shares 224,029 Value ($000) $2,182 Avg Close $9.00 Range $8.31 - $9.76

Q4 2023

Shares 228,318 Value ($000) $2,014 Avg Close $8.60 Range $8.11 - $9.26

Q3 2023

Shares 238,378 Value ($000) $2,133 Avg Close $9.72 Range $8.74 - $11.02

Q2 2023

Shares 243,191 Value ($000) $2,133 Avg Close $9.36 Range $8.35 - $10.37

Q1 2023

Shares 193,179 Value ($000) $1,853 Avg Close $11.39 Range $8.54 - $13.00

Q4 2022

Shares 196,612 Value ($000) $1,958 Avg Close $10.42 Range $8.75 - $11.56

Q3 2022

Shares 194,975 Value ($000) $1,740 Avg Close $9.41 Range $8.15 - $10.17

Q2 2022

Shares 192,540 Value ($000) $1,895 Avg Close $10.53 Range $9.41 - $11.77

Q1 2022

Shares 194,452 Value ($000) $2,259 Avg Close $12.89 Range $10.65 - $14.79

Q4 2021

Shares 302,842 Value ($000) $4,297 Avg Close $14.64 Range $12.06 - $17.13

Q3 2021

Shares 411,244 Value ($000) $6,951 Avg Close $18.06 Range $16.81 - $19.25

Q2 2021

Shares 418,301 Value ($000) $7,651 Avg Close $17.12 Range $16.11 - $18.62

Q1 2021

Shares 426,809 Value ($000) $6,881 Avg Close $19.10 Range $16.00 - $21.96

Q4 2020

Shares 642,629 Value ($000) $11,631 Avg Close $16.81 Range $13.96 - $18.77

Q3 2020

Shares 347,701 Value ($000) $5,631 Avg Close $16.48 Range $14.06 - $19.90

Q2 2020

Shares 355,239 Value ($000) $5,243 Avg Close $12.83 Range $7.38 - $16.58

Q1 2020

Shares 246,289 Value ($000) $2,080 Avg Close $12.72 Range $6.15 - $15.43

Q4 2019

Shares 244,550 Value ($000) $3,702 Avg Close $13.97 Range $10.79 - $16.65

Q3 2019

Shares 266,264 Value ($000) $2,918 Avg Close $10.57 Range $9.60 - $12.02

Q2 2019

Shares 263,938 Value ($000) $2,814 Avg Close $11.60 Range $10.02 - $13.46

Q1 2019

Shares 256,629 Value ($000) $3,338 Avg Close $15.09 Range $12.32 - $18.47

Q4 2018

Shares 256,609 Value ($000) $3,892 Avg Close $14.40 Range $12.04 - $16.95

Q3 2018

Shares 260,251 Value ($000) $3,267 Avg Close $12.19 Range $11.00 - $14.40

Q2 2018

Shares 245,999 Value ($000) $2,804 Avg Close $10.41 Range $9.20 - $11.75

Q1 2018

Shares 224,684 Value ($000) $2,134 Avg Close $9.92 Range $9.05 - $10.95

Q4 2017

Shares 223,871 Value ($000) $2,217 Avg Close $10.80 Range $9.55 - $12.55

Q3 2017

Shares 229,184 Value ($000) $2,785 Avg Close $12.30 Range $11.00 - $14.05

Q2 2017

Shares 229,947 Value ($000) $3,185 Avg Close $13.32 Range $11.50 - $14.85

Q1 2017

Shares 223,875 Value ($000) $2,676 Avg Close $12.26 Range $10.75 - $13.55

Q4 2016

Shares 223,990 Value ($000) $2,755 Avg Close $12.37 Range $10.08 - $13.50

Q3 2016

Shares 211,247 Value ($000) $2,659 Avg Close $13.42 Range $12.16 - $14.61

Q2 2016

Shares 78,028 Value ($000) $1,014 Avg Close $12.39 Range $10.50 - $14.98

Q1 2016

Shares 162,986 Value ($000) $2,174 Avg Close $12.58 Range $10.21 - $15.44

Q4 2015

Shares 157,699 Value ($000) $1,992 Avg Close $11.88 Range $9.58 - $13.33

Q3 2015

Shares 150,173 Value ($000) $1,619 Avg Close $15.64 Range $10.25 - $20.98

Q2 2015

Shares 101,543 Value ($000) $2,103 Avg Close $24.26 Range $20.30 - $29.20

Q1 2015

Shares 113,390 Value ($000) $2,904 Avg Close $24.91 Range $19.98 - $28.09

Q4 2014

Shares 93,235 Value ($000) $1,862 Avg Close $30.15 Range $19.85 - $38.78

Q3 2014

Shares 18,166 Value ($000) $652 Avg Close $34.55 Range $18.48 - $41.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,960	$2,018	$10.34	$8.98 - $11.74
Q3 2025	203,151	$1,971	$10.49	$9.61 - $11.55
Q2 2025	187,293	$2,062	$9.91	$8.29 - $11.34
Q1 2025	203,573	$2,097	$11.30	$9.81 - $12.65
Q4 2024	204,014	$2,354	$12.61	$11.34 - $13.93
Q3 2024	204,532	$2,802	$12.53	$10.62 - $14.25
Q2 2024	215,587	$2,438	$9.96	$8.17 - $11.99
Q1 2024	224,029	$2,182	$9.00	$8.31 - $9.76
Q4 2023	228,318	$2,014	$8.60	$8.11 - $9.26
Q3 2023	238,378	$2,133	$9.72	$8.74 - $11.02
Q2 2023	243,191	$2,133	$9.36	$8.35 - $10.37
Q1 2023	193,179	$1,853	$11.39	$8.54 - $13.00
Q4 2022	196,612	$1,958	$10.42	$8.75 - $11.56
Q3 2022	194,975	$1,740	$9.41	$8.15 - $10.17
Q2 2022	192,540	$1,895	$10.53	$9.41 - $11.77
Q1 2022	194,452	$2,259	$12.89	$10.65 - $14.79
Q4 2021	302,842	$4,297	$14.64	$12.06 - $17.13
Q3 2021	411,244	$6,951	$18.06	$16.81 - $19.25
Q2 2021	418,301	$7,651	$17.12	$16.11 - $18.62
Q1 2021	426,809	$6,881	$19.10	$16.00 - $21.96
Q4 2020	642,629	$11,631	$16.81	$13.96 - $18.77
Q3 2020	347,701	$5,631	$16.48	$14.06 - $19.90
Q2 2020	355,239	$5,243	$12.83	$7.38 - $16.58
Q1 2020	246,289	$2,080	$12.72	$6.15 - $15.43
Q4 2019	244,550	$3,702	$13.97	$10.79 - $16.65
Q3 2019	266,264	$2,918	$10.57	$9.60 - $12.02
Q2 2019	263,938	$2,814	$11.60	$10.02 - $13.46
Q1 2019	256,629	$3,338	$15.09	$12.32 - $18.47
Q4 2018	256,609	$3,892	$14.40	$12.04 - $16.95
Q3 2018	260,251	$3,267	$12.19	$11.00 - $14.40
Q2 2018	245,999	$2,804	$10.41	$9.20 - $11.75
Q1 2018	224,684	$2,134	$9.92	$9.05 - $10.95
Q4 2017	223,871	$2,217	$10.80	$9.55 - $12.55
Q3 2017	229,184	$2,785	$12.30	$11.00 - $14.05
Q2 2017	229,947	$3,185	$13.32	$11.50 - $14.85
Q1 2017	223,875	$2,676	$12.26	$10.75 - $13.55
Q4 2016	223,990	$2,755	$12.37	$10.08 - $13.50
Q3 2016	211,247	$2,659	$13.42	$12.16 - $14.61
Q2 2016	78,028	$1,014	$12.39	$10.50 - $14.98
Q1 2016	162,986	$2,174	$12.58	$10.21 - $15.44
Q4 2015	157,699	$1,992	$11.88	$9.58 - $13.33
Q3 2015	150,173	$1,619	$15.64	$10.25 - $20.98
Q2 2015	101,543	$2,103	$24.26	$20.30 - $29.20
Q1 2015	113,390	$2,904	$24.91	$19.98 - $28.09
Q4 2014	93,235	$1,862	$30.15	$19.85 - $38.78
Q3 2014	18,166	$652	$34.55	$18.48 - $41.70