EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,455,344 Value ($000) $15,223 Avg Close $10.34 Range $8.98 - $11.74
Q3 2025
Shares 1,400,032 Value ($000) $13,580 Avg Close $10.49 Range $9.61 - $11.55
Q2 2025
Shares 1,383,165 Value ($000) $15,229 Avg Close $9.91 Range $8.29 - $11.34
Q1 2025
Shares 1,367,199 Value ($000) $14,082 Avg Close $11.30 Range $9.81 - $12.65
Q4 2024
Shares 1,367,364 Value ($000) $15,779 Avg Close $12.61 Range $11.34 - $13.93
Q3 2024
Shares 1,378,282 Value ($000) $18,882 Avg Close $12.53 Range $10.62 - $14.25
Q2 2024
Shares 1,407,895 Value ($000) $15,923 Avg Close $9.96 Range $8.17 - $11.99
Q1 2024
Shares 1,323,373 Value ($000) $12,890 Avg Close $9.00 Range $8.31 - $9.76
Q4 2023
Shares 1,256,005 Value ($000) $11,078 Avg Close $8.60 Range $8.11 - $9.26
Q3 2023
Shares 1,527,391 Value ($000) $13,670 Avg Close $9.72 Range $8.74 - $11.02
Q2 2023
Shares 1,916,063 Value ($000) $16,804 Avg Close $9.36 Range $8.35 - $10.37
Q1 2023
Shares 1,320,823 Value ($000) $12,667 Avg Close $11.39 Range $8.54 - $13.00
Q4 2022
Shares 1,320,636 Value ($000) $13,154 Avg Close $10.42 Range $8.75 - $11.56
Q3 2022
Shares 1,331,761 Value ($000) $11,878 Avg Close $9.41 Range $8.15 - $10.17
Q2 2022
Shares 1,330,542 Value ($000) $13,092 Avg Close $10.53 Range $9.41 - $11.77
Q1 2022
Shares 1,723,892 Value ($000) $20,031 Avg Close $12.89 Range $10.65 - $14.79
Q4 2021
Shares 1,699,541 Value ($000) $24,116 Avg Close $14.64 Range $12.06 - $17.13
Q3 2021
Shares 2,209,746 Value ($000) $37,345 Avg Close $18.06 Range $16.81 - $19.25
Q2 2021
Shares 2,421,365 Value ($000) $44,286 Avg Close $17.12 Range $16.11 - $18.62
Q1 2021
Shares 2,349,101 Value ($000) $37,867 Avg Close $19.10 Range $16.00 - $21.96
Q4 2020
Shares 2,291,195 Value ($000) $41,472 Avg Close $16.81 Range $13.96 - $18.77
Q3 2020
Shares 2,205,770 Value ($000) $35,733 Avg Close $16.48 Range $14.06 - $19.90
Q2 2020
Shares 1,969,161 Value ($000) $29,065 Avg Close $12.83 Range $7.38 - $16.58
Q1 2020
Shares 1,949,188 Value ($000) $16,471 Avg Close $12.72 Range $6.15 - $15.43
Q4 2019
Shares 1,864,587 Value ($000) $28,229 Avg Close $13.97 Range $10.79 - $16.65
Q3 2019
Shares 2,292,460 Value ($000) $25,125 Avg Close $10.57 Range $9.60 - $12.02
Q2 2019
Shares 2,320,123 Value ($000) $24,732 Avg Close $11.60 Range $10.02 - $13.46
Q1 2019
Shares 2,321,196 Value ($000) $30,198 Avg Close $15.09 Range $12.32 - $18.47
Q4 2018
Shares 2,224,434 Value ($000) $33,744 Avg Close $14.40 Range $12.04 - $16.95
Q3 2018
Shares 2,211,472 Value ($000) $27,754 Avg Close $12.19 Range $11.00 - $14.40
Q2 2018
Shares 1,995,492 Value ($000) $22,749 Avg Close $10.41 Range $9.20 - $11.75
Q1 2018
Shares 2,030,938 Value ($000) $19,294 Avg Close $9.92 Range $9.05 - $10.95
Q4 2017
Shares 2,040,660 Value ($000) $20,203 Avg Close $10.80 Range $9.55 - $12.55
Q3 2017
Shares 1,912,539 Value ($000) $23,237 Avg Close $12.30 Range $11.00 - $14.05
Q2 2017
Shares 1,567,610 Value ($000) $21,711 Avg Close $13.32 Range $11.50 - $14.85
Q1 2017
Shares 1,849,656 Value ($000) $22,104 Avg Close $12.26 Range $10.75 - $13.55
Q4 2016
Shares 1,737,964 Value ($000) $21,377 Avg Close $12.37 Range $10.08 - $13.50
Q3 2016
Shares 1,576,676 Value ($000) $19,850 Avg Close $13.42 Range $12.16 - $14.61
Q2 2016
Shares 1,448,928 Value ($000) $18,836 Avg Close $12.39 Range $10.50 - $14.98
Q1 2016
Shares 1,391,703 Value ($000) $18,566 Avg Close $12.58 Range $10.21 - $15.44
Q4 2015
Shares 1,313,753 Value ($000) $16,593 Avg Close $11.88 Range $9.58 - $13.33
Q3 2015
Shares 1,214,898 Value ($000) $13,096 Avg Close $15.64 Range $10.25 - $20.98
Q2 2015
Shares 1,141,509 Value ($000) $23,640 Avg Close $24.26 Range $20.30 - $29.20
Q1 2015
Shares 781,911 Value ($000) $20,024 Avg Close $24.91 Range $19.98 - $28.09
Q4 2014
Shares 723,269 Value ($000) $14,443 Avg Close $30.15 Range $19.85 - $38.78
Q3 2014
Shares 299,531 Value ($000) $10,757 Avg Close $34.55 Range $18.48 - $41.70