EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157 Value ($000) $2 Avg Close $10.34 Range $8.98 - $11.74
Q3 2025
Shares 157 Value ($000) $2 Avg Close $10.49 Range $9.61 - $11.55
Q2 2025
Shares 158 Value ($000) $2 Avg Close $9.91 Range $8.29 - $11.34
Q1 2025
Shares 174 Value ($000) $2 Avg Close $11.30 Range $9.81 - $12.65
Q4 2024
Shares 174 Value ($000) $2 Avg Close $12.61 Range $11.34 - $13.93
Q3 2024
Shares 174 Value ($000) $2 Avg Close $12.53 Range $10.62 - $14.25
Q4 2022
Shares 11,634 Value ($000) $0 Avg Close $10.42 Range $8.75 - $11.56
Q3 2022
Shares 15,039 Value ($000) $147 Avg Close $9.41 Range $8.15 - $10.17
Q2 2022
Shares 16,629 Value ($000) $162 Avg Close $10.53 Range $9.41 - $11.77
Q1 2022
Shares 16,629 Value ($000) $183 Avg Close $12.89 Range $10.65 - $14.79
Q4 2021
Shares 16,629 Value ($000) $226 Avg Close $14.64 Range $12.06 - $17.13
Q3 2021
Shares 17,370 Value ($000) $257 Avg Close $18.06 Range $16.81 - $19.25
Q2 2021
Shares 17,882 Value ($000) $318 Avg Close $17.12 Range $16.11 - $18.62
Q1 2021
Shares 19,200 Value ($000) $330 Avg Close $19.10 Range $16.00 - $21.96
Q4 2020
Shares 19,737 Value ($000) $386 Avg Close $16.81 Range $13.96 - $18.77
Q3 2020
Shares 19,679 Value ($000) $344 Avg Close $16.48 Range $14.06 - $19.90
Q2 2020
Shares 20,556 Value ($000) $326 Avg Close $12.83 Range $7.38 - $16.58
Q1 2020
Shares 18,959 Value ($000) $205 Avg Close $12.72 Range $6.15 - $15.43
Q4 2019
Shares 18,349 Value ($000) $255 Avg Close $13.97 Range $10.79 - $16.65
Q3 2019
Shares 20,540 Value ($000) $248 Avg Close $10.57 Range $9.60 - $12.02
Q2 2019
Shares 21,579 Value ($000) $221 Avg Close $11.60 Range $10.02 - $13.46
Q1 2019
Shares 23,133 Value ($000) $295 Avg Close $15.09 Range $12.32 - $18.47
Q4 2018
Shares 22,082 Value ($000) $371 Avg Close $14.40 Range $12.04 - $16.95
Q3 2018
Shares 22,031 Value ($000) $285 Avg Close $12.19 Range $11.00 - $14.40
Q2 2018
Shares 23,831 Value ($000) $274 Avg Close $10.41 Range $9.20 - $11.75
Q1 2018
Shares 23,193 Value ($000) $225 Avg Close $9.92 Range $9.05 - $10.95
Q4 2017
Shares 22,193 Value ($000) $230 Avg Close $10.80 Range $9.55 - $12.55
Q3 2017
Shares 22,607 Value ($000) $262 Avg Close $12.30 Range $11.00 - $14.05
Q2 2017
Shares 22,447 Value ($000) $294 Avg Close $13.32 Range $11.50 - $14.85
Q1 2017
Shares 23,718 Value ($000) $302 Avg Close $12.26 Range $10.75 - $13.55
Q4 2016
Shares 22,802 Value ($000) $284 Avg Close $12.37 Range $10.08 - $13.50
Q3 2016
Shares 21,432 Value ($000) $255 Avg Close $13.42 Range $12.16 - $14.61