EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 16,562 Value ($000) $227 Avg Close $12.53 Range $10.62 - $14.25

Q2 2024

Shares 8 Value ($000) $0 Avg Close $9.96 Range $8.17 - $11.99

Q4 2023

Shares 381 Value ($000) $3 Avg Close $8.60 Range $8.11 - $9.26

Q3 2023

Shares 2,459 Value ($000) $22 Avg Close $9.72 Range $8.74 - $11.02

Q2 2023

Shares 1,953 Value ($000) $17 Avg Close $9.36 Range $8.35 - $10.37

Q4 2022

Shares 4,122 Value ($000) $41 Avg Close $10.42 Range $8.75 - $11.56

Q3 2022

Shares 978 Value ($000) $9 Avg Close $9.41 Range $8.15 - $10.17

Q2 2022

Shares 5,174 Value ($000) $51 Avg Close $10.53 Range $9.41 - $11.77

Q1 2022

Shares 3,174 Value ($000) $37 Avg Close $12.89 Range $10.65 - $14.79

Q4 2021

Shares 3,174 Value ($000) $45 Avg Close $14.64 Range $12.06 - $17.13

Q3 2021

Shares 5,998 Value ($000) $101 Avg Close $18.06 Range $16.81 - $19.25

Q4 2020

Shares 4,204 Value ($000) $76 Avg Close $16.81 Range $13.96 - $18.77

Q2 2020

Shares 1,937 Value ($000) $29 Avg Close $12.83 Range $7.38 - $16.58

Q3 2019

Shares 8,317 Value ($000) $91 Avg Close $10.57 Range $9.60 - $12.02

Q1 2019

Shares 13,006 Value ($000) $169 Avg Close $15.09 Range $12.32 - $18.47

Q4 2018

Shares 5,521 Value ($000) $84 Avg Close $14.40 Range $12.04 - $16.95

Q2 2018

Shares 2,000 Value ($000) $23 Avg Close $10.41 Range $9.20 - $11.75

Q1 2018

Shares 5,808 Value ($000) $55 Avg Close $9.92 Range $9.05 - $10.95

Q4 2017

Shares 5,547 Value ($000) $55 Avg Close $10.80 Range $9.55 - $12.55

Q3 2017

Shares 13,349 Value ($000) $162 Avg Close $12.30 Range $11.00 - $14.05

Q4 2016

Shares 242,431 Value ($000) $2,982 Avg Close $12.37 Range $10.08 - $13.50

Q3 2016

Shares 480,933 Value ($000) $6,055 Avg Close $13.42 Range $12.16 - $14.61

Q2 2016

Shares 473,551 Value ($000) $6,156 Avg Close $12.39 Range $10.50 - $14.98

Q1 2016

Shares 347,748 Value ($000) $4,639 Avg Close $12.58 Range $10.21 - $15.44

Q4 2015

Shares 200,295 Value ($000) $2,530 Avg Close $11.88 Range $9.58 - $13.33

Q3 2015

Shares 75,793 Value ($000) $817 Avg Close $15.64 Range $10.25 - $20.98

Q2 2015

Shares 27,032 Value ($000) $560 Avg Close $24.26 Range $20.30 - $29.20

Q1 2015

Shares 11,100 Value ($000) $284 Avg Close $24.91 Range $19.98 - $28.09

Q4 2014

Shares 47,320 Value ($000) $945 Avg Close $30.15 Range $19.85 - $38.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	16,562	$227	$12.53	$10.62 - $14.25
Q2 2024	8	$0	$9.96	$8.17 - $11.99
Q4 2023	381	$3	$8.60	$8.11 - $9.26
Q3 2023	2,459	$22	$9.72	$8.74 - $11.02
Q2 2023	1,953	$17	$9.36	$8.35 - $10.37
Q4 2022	4,122	$41	$10.42	$8.75 - $11.56
Q3 2022	978	$9	$9.41	$8.15 - $10.17
Q2 2022	5,174	$51	$10.53	$9.41 - $11.77
Q1 2022	3,174	$37	$12.89	$10.65 - $14.79
Q4 2021	3,174	$45	$14.64	$12.06 - $17.13
Q3 2021	5,998	$101	$18.06	$16.81 - $19.25
Q4 2020	4,204	$76	$16.81	$13.96 - $18.77
Q2 2020	1,937	$29	$12.83	$7.38 - $16.58
Q3 2019	8,317	$91	$10.57	$9.60 - $12.02
Q1 2019	13,006	$169	$15.09	$12.32 - $18.47
Q4 2018	5,521	$84	$14.40	$12.04 - $16.95
Q2 2018	2,000	$23	$10.41	$9.20 - $11.75
Q1 2018	5,808	$55	$9.92	$9.05 - $10.95
Q4 2017	5,547	$55	$10.80	$9.55 - $12.55
Q3 2017	13,349	$162	$12.30	$11.00 - $14.05
Q4 2016	242,431	$2,982	$12.37	$10.08 - $13.50
Q3 2016	480,933	$6,055	$13.42	$12.16 - $14.61
Q2 2016	473,551	$6,156	$12.39	$10.50 - $14.98
Q1 2016	347,748	$4,639	$12.58	$10.21 - $15.44
Q4 2015	200,295	$2,530	$11.88	$9.58 - $13.33
Q3 2015	75,793	$817	$15.64	$10.25 - $20.98
Q2 2015	27,032	$560	$24.26	$20.30 - $29.20
Q1 2015	11,100	$284	$24.91	$19.98 - $28.09
Q4 2014	47,320	$945	$30.15	$19.85 - $38.78