EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,354 Value ($000) $46 Avg Close $10.34 Range $8.98 - $11.74
Q3 2025
Shares 4,260 Value ($000) $41 Avg Close $10.49 Range $9.61 - $11.55
Q2 2025
Shares 33,123 Value ($000) $366 Avg Close $9.91 Range $8.29 - $11.34
Q1 2025
Shares 29,373 Value ($000) $303 Avg Close $11.30 Range $9.81 - $12.65
Q4 2024
Shares 30,288 Value ($000) $350 Avg Close $12.61 Range $11.34 - $13.93
Q3 2024
Shares 32,344 Value ($000) $444 Avg Close $12.53 Range $10.62 - $14.25
Q2 2024
Shares 28,843 Value ($000) $327 Avg Close $9.96 Range $8.17 - $11.99
Q1 2024
Shares 23,926 Value ($000) $232 Avg Close $9.00 Range $8.31 - $9.76
Q4 2023
Shares 31,455 Value ($000) $277 Avg Close $8.60 Range $8.11 - $9.26
Q3 2023
Shares 26,690 Value ($000) $239 Avg Close $9.72 Range $8.74 - $11.02
Q2 2023
Shares 44,118 Value ($000) $387 Avg Close $9.36 Range $8.35 - $10.37
Q1 2023
Shares 18,340 Value ($000) $175 Avg Close $11.39 Range $8.54 - $13.00
Q4 2022
Shares 19,463 Value ($000) $194 Avg Close $10.42 Range $8.75 - $11.56
Q3 2022
Shares 17,517 Value ($000) $156 Avg Close $9.41 Range $8.15 - $10.17
Q2 2022
Shares 17,406 Value ($000) $171 Avg Close $10.53 Range $9.41 - $11.77
Q1 2022
Shares 17,417 Value ($000) $203 Avg Close $12.89 Range $10.65 - $14.79
Q4 2021
Shares 20,818 Value ($000) $295 Avg Close $14.64 Range $12.06 - $17.13
Q3 2021
Shares 2,636 Value ($000) $45 Avg Close $18.06 Range $16.81 - $19.25
Q2 2021
Shares 3,645 Value ($000) $67 Avg Close $17.12 Range $16.11 - $18.62
Q1 2021
Shares 11,441 Value ($000) $184 Avg Close $19.10 Range $16.00 - $21.96
Q4 2020
Shares 23,470 Value ($000) $425 Avg Close $16.81 Range $13.96 - $18.77
Q3 2020
Shares 29,370 Value ($000) $476 Avg Close $16.48 Range $14.06 - $19.90
Q2 2020
Shares 30,374 Value ($000) $449 Avg Close $12.83 Range $7.38 - $16.58
Q1 2020
Shares 30,348 Value ($000) $257 Avg Close $12.72 Range $6.15 - $15.43
Q4 2019
Shares 30,897 Value ($000) $467 Avg Close $13.97 Range $10.79 - $16.65
Q3 2019
Shares 30,008 Value ($000) $329 Avg Close $10.57 Range $9.60 - $12.02
Q2 2019
Shares 33,401 Value ($000) $356 Avg Close $11.60 Range $10.02 - $13.46
Q1 2019
Shares 32,981 Value ($000) $428 Avg Close $15.09 Range $12.32 - $18.47
Q4 2018
Shares 37,028 Value ($000) $562 Avg Close $14.40 Range $12.04 - $16.95
Q3 2018
Shares 37,656 Value ($000) $472 Avg Close $12.19 Range $11.00 - $14.40
Q2 2018
Shares 40,922 Value ($000) $466 Avg Close $10.41 Range $9.20 - $11.75
Q1 2018
Shares 43,240 Value ($000) $411 Avg Close $9.92 Range $9.05 - $10.95
Q4 2017
Shares 44,652 Value ($000) $442 Avg Close $10.80 Range $9.55 - $12.55
Q3 2017
Shares 38,526 Value ($000) $468 Avg Close $12.30 Range $11.00 - $14.05
Q2 2017
Shares 31,784 Value ($000) $440 Avg Close $13.32 Range $11.50 - $14.85
Q1 2017
Shares 32,429 Value ($000) $387 Avg Close $12.26 Range $10.75 - $13.55
Q4 2016
Shares 30,164 Value ($000) $370 Avg Close $12.37 Range $10.08 - $13.50
Q3 2016
Shares 28,447 Value ($000) $358 Avg Close $13.42 Range $12.16 - $14.61
Q2 2016
Shares 5,140 Value ($000) $66 Avg Close $12.39 Range $10.50 - $14.98
Q1 2016
Shares 5,090 Value ($000) $68 Avg Close $12.58 Range $10.21 - $15.44
Q4 2015
Shares 4,441 Value ($000) $56 Avg Close $11.88 Range $9.58 - $13.33
Q3 2015
Shares 5,196 Value ($000) $57 Avg Close $15.64 Range $10.25 - $20.98
Q2 2015
Shares 17,809 Value ($000) $369 Avg Close $24.26 Range $20.30 - $29.20
Q1 2015
Shares 17,163 Value ($000) $440 Avg Close $24.91 Range $19.98 - $28.09
Q4 2014
Shares 5,522 Value ($000) $110 Avg Close $30.15 Range $19.85 - $38.78
Q3 2014
Shares 6,425 Value ($000) $231 Avg Close $34.55 Range $18.48 - $41.70