EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,589 Value ($000) $1,617 Avg Close $10.34 Range $8.98 - $11.74

Q3 2025

Shares 148,533 Value ($000) $1,441 Avg Close $10.49 Range $9.61 - $11.55

Q2 2025

Shares 188,175 Value ($000) $2,072 Avg Close $9.91 Range $8.29 - $11.34

Q1 2025

Shares 287,143 Value ($000) $2,958 Avg Close $11.30 Range $9.81 - $12.65

Q4 2024

Shares 274,048 Value ($000) $3,163 Avg Close $12.61 Range $11.34 - $13.93

Q3 2024

Shares 306,798 Value ($000) $4,203 Avg Close $12.53 Range $10.62 - $14.25

Q2 2024

Shares 480,936 Value ($000) $5,439 Avg Close $9.96 Range $8.17 - $11.99

Q1 2024

Shares 752,288 Value ($000) $7,327 Avg Close $9.00 Range $8.31 - $9.76

Q4 2023

Shares 637,513 Value ($000) $5,623 Avg Close $8.60 Range $8.11 - $9.26

Q3 2023

Shares 541,441 Value ($000) $4,846 Avg Close $9.72 Range $8.74 - $11.02

Q2 2023

Shares 406,768 Value ($000) $3,567 Avg Close $9.36 Range $8.35 - $10.37

Q1 2023

Shares 125,369 Value ($000) $1,202 Avg Close $11.39 Range $8.54 - $13.00

Q4 2022

Shares 111,219 Value ($000) $1,108 Avg Close $10.42 Range $8.75 - $11.56

Q3 2022

Shares 46,127 Value ($000) $411 Avg Close $9.41 Range $8.15 - $10.17

Q2 2022

Shares 77,796 Value ($000) $766 Avg Close $10.53 Range $9.41 - $11.77

Q1 2022

Shares 48,117 Value ($000) $559 Avg Close $12.89 Range $10.65 - $14.79

Q4 2021

Shares 17,904 Value ($000) $254 Avg Close $14.64 Range $12.06 - $17.13

Q3 2021

Shares 20,533 Value ($000) $347 Avg Close $18.06 Range $16.81 - $19.25

Q2 2021

Shares 37,772 Value ($000) $691 Avg Close $17.12 Range $16.11 - $18.62

Q1 2021

Shares 48,846 Value ($000) $787 Avg Close $19.10 Range $16.00 - $21.96

Q4 2020

Shares 45,651 Value ($000) $826 Avg Close $16.81 Range $13.96 - $18.77

Q3 2020

Shares 39,828 Value ($000) $645 Avg Close $16.48 Range $14.06 - $19.90

Q3 2019

Shares 11,570 Value ($000) $127 Avg Close $10.57 Range $9.60 - $12.02

Q2 2019

Shares 13,240 Value ($000) $141 Avg Close $11.60 Range $10.02 - $13.46

Q1 2019

Shares 13,097 Value ($000) $170 Avg Close $15.09 Range $12.32 - $18.47

Q3 2018

Shares 28,773 Value ($000) $361 Avg Close $12.19 Range $11.00 - $14.40

Q2 2018

Shares 29,967 Value ($000) $342 Avg Close $10.41 Range $9.20 - $11.75

Q1 2018

Shares 19,465 Value ($000) $185 Avg Close $9.92 Range $9.05 - $10.95

Q4 2017

Shares 18,231 Value ($000) $180 Avg Close $10.80 Range $9.55 - $12.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,589	$1,617	$10.34	$8.98 - $11.74
Q3 2025	148,533	$1,441	$10.49	$9.61 - $11.55
Q2 2025	188,175	$2,072	$9.91	$8.29 - $11.34
Q1 2025	287,143	$2,958	$11.30	$9.81 - $12.65
Q4 2024	274,048	$3,163	$12.61	$11.34 - $13.93
Q3 2024	306,798	$4,203	$12.53	$10.62 - $14.25
Q2 2024	480,936	$5,439	$9.96	$8.17 - $11.99
Q1 2024	752,288	$7,327	$9.00	$8.31 - $9.76
Q4 2023	637,513	$5,623	$8.60	$8.11 - $9.26
Q3 2023	541,441	$4,846	$9.72	$8.74 - $11.02
Q2 2023	406,768	$3,567	$9.36	$8.35 - $10.37
Q1 2023	125,369	$1,202	$11.39	$8.54 - $13.00
Q4 2022	111,219	$1,108	$10.42	$8.75 - $11.56
Q3 2022	46,127	$411	$9.41	$8.15 - $10.17
Q2 2022	77,796	$766	$10.53	$9.41 - $11.77
Q1 2022	48,117	$559	$12.89	$10.65 - $14.79
Q4 2021	17,904	$254	$14.64	$12.06 - $17.13
Q3 2021	20,533	$347	$18.06	$16.81 - $19.25
Q2 2021	37,772	$691	$17.12	$16.11 - $18.62
Q1 2021	48,846	$787	$19.10	$16.00 - $21.96
Q4 2020	45,651	$826	$16.81	$13.96 - $18.77
Q3 2020	39,828	$645	$16.48	$14.06 - $19.90
Q3 2019	11,570	$127	$10.57	$9.60 - $12.02
Q2 2019	13,240	$141	$11.60	$10.02 - $13.46
Q1 2019	13,097	$170	$15.09	$12.32 - $18.47
Q3 2018	28,773	$361	$12.19	$11.00 - $14.40
Q2 2018	29,967	$342	$10.41	$9.20 - $11.75
Q1 2018	19,465	$185	$9.92	$9.05 - $10.95
Q4 2017	18,231	$180	$10.80	$9.55 - $12.55