EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 789 Value ($000) $8 Avg Close $10.34 Range $8.98 - $11.74
Q3 2025
Shares 193 Value ($000) $2 Avg Close $10.49 Range $9.61 - $11.55
Q2 2025
Shares 139 Value ($000) $3 Avg Close $9.91 Range $8.29 - $11.34
Q1 2019
Shares 3,000 Value ($000) $39 Avg Close $15.09 Range $12.32 - $18.47
Q4 2018
Shares 3,200 Value ($000) $48 Avg Close $14.40 Range $12.04 - $16.95
Q3 2018
Shares 3,200 Value ($000) $40 Avg Close $12.19 Range $11.00 - $14.40
Q2 2018
Shares 3,200 Value ($000) $36 Avg Close $10.41 Range $9.20 - $11.75
Q1 2018
Shares 3,200 Value ($000) $32 Avg Close $9.92 Range $9.05 - $10.95
Q4 2017
Shares 3,200 Value ($000) $32 Avg Close $10.80 Range $9.55 - $12.55
Q3 2017
Shares 3,300 Value ($000) $40 Avg Close $12.30 Range $11.00 - $14.05
Q2 2017
Shares 3,600 Value ($000) $50 Avg Close $13.32 Range $11.50 - $14.85
Q1 2017
Shares 3,600 Value ($000) $43 Avg Close $12.26 Range $10.75 - $13.55
Q4 2016
Shares 3,600 Value ($000) $44 Avg Close $12.37 Range $10.08 - $13.50
Q3 2016
Shares 3,500 Value ($000) $44 Avg Close $13.42 Range $12.16 - $14.61
Q2 2016
Shares 3,500 Value ($000) $46 Avg Close $12.39 Range $10.50 - $14.98
Q1 2016
Shares 3,000 Value ($000) $39 Avg Close $12.58 Range $10.21 - $15.44
Q4 2015
Shares 3,500 Value ($000) $44 Avg Close $11.88 Range $9.58 - $13.33