EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,839 Value ($000) $61 Avg Close $10.34 Range $8.98 - $11.74
Q3 2025
Shares 5,839 Value ($000) $57 Avg Close $10.49 Range $9.61 - $11.55
Q2 2025
Shares 5,839 Value ($000) $64 Avg Close $9.91 Range $8.29 - $11.34
Q1 2025
Shares 5,837 Value ($000) $60 Avg Close $11.30 Range $9.81 - $12.65
Q4 2024
Shares 6,023 Value ($000) $70 Avg Close $12.61 Range $11.34 - $13.93
Q3 2024
Shares 5,837 Value ($000) $80 Avg Close $12.53 Range $10.62 - $14.25
Q2 2024
Shares 5,837 Value ($000) $66 Avg Close $9.96 Range $8.17 - $11.99
Q1 2024
Shares 6,737 Value ($000) $66 Avg Close $9.00 Range $8.31 - $9.76
Q4 2023
Shares 6,737 Value ($000) $59 Avg Close $8.60 Range $8.11 - $9.26
Q3 2023
Shares 7,737 Value ($000) $69 Avg Close $9.72 Range $8.74 - $11.02
Q2 2023
Shares 11,974 Value ($000) $105 Avg Close $9.36 Range $8.35 - $10.37
Q1 2023
Shares 5,837 Value ($000) $56 Avg Close $11.39 Range $8.54 - $13.00
Q4 2022
Shares 5,837 Value ($000) $58 Avg Close $10.42 Range $8.75 - $11.56
Q3 2022
Shares 5,234 Value ($000) $47 Avg Close $9.41 Range $8.15 - $10.17
Q2 2022
Shares 5,234 Value ($000) $52 Avg Close $10.53 Range $9.41 - $11.77
Q1 2022
Shares 5,234 Value ($000) $61 Avg Close $12.89 Range $10.65 - $14.79
Q4 2021
Shares 5,234 Value ($000) $74 Avg Close $14.64 Range $12.06 - $17.13
Q3 2021
Shares 5,779 Value ($000) $98 Avg Close $18.06 Range $16.81 - $19.25
Q2 2021
Shares 5,704 Value ($000) $104 Avg Close $17.12 Range $16.11 - $18.62
Q1 2021
Shares 5,759 Value ($000) $93 Avg Close $19.10 Range $16.00 - $21.96
Q4 2020
Shares 275 Value ($000) $5 Avg Close $16.81 Range $13.96 - $18.77
Q3 2020
Shares 1,775 Value ($000) $29 Avg Close $16.48 Range $14.06 - $19.90
Q2 2020
Shares 997 Value ($000) $15 Avg Close $12.83 Range $7.38 - $16.58
Q1 2020
Shares 775 Value ($000) $6 Avg Close $12.72 Range $6.15 - $15.43