E MERGE TECHNOLOGY ACQUISITI

CUSIP: 26873Y104 Class: CMN

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 57,600 Value ($000) $575 Avg Close — Range —
Q1 2022
Shares 57,600 Value ($000) $570 Avg Close — Range —
Q4 2021
Shares 57,600 Value ($000) $567 Avg Close — Range —
Q3 2021
Shares 57,600 Value ($000) $566 Avg Close — Range —
Q2 2021
Shares 57,600 Value ($000) $562 Avg Close — Range —
Q1 2021
Shares 57,600 Value ($000) $562 Avg Close — Range —
Q4 2020
Shares 57,600 Value ($000) $589 Avg Close — Range —