EQT CORP

Ticker: EQT CUSIP: 26884L109 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,870 Value ($000) $10,874 Avg Close $56.13 Range $50.76 - $62.23

Q3 2025

Shares 218,158 Value ($000) $11,874 Avg Close $52.61 Range $48.33 - $59.95

Q2 2025

Shares 223,460 Value ($000) $13,032 Avg Close $53.58 Range $43.18 - $60.65

Q1 2025

Shares 224,040 Value ($000) $11,970 Avg Close $50.54 Range $44.78 - $56.15

Q4 2024

Shares 279,449 Value ($000) $12,885 Avg Close $40.68 Range $34.88 - $47.45

Q3 2024

Shares 317,973 Value ($000) $11,651 Avg Close $33.40 Range $29.39 - $36.85

Q2 2024

Shares 271,340 Value ($000) $10,034 Avg Close $38.30 Range $34.36 - $41.56

Q1 2024

Shares 252,092 Value ($000) $9,345 Avg Close $34.84 Range $31.13 - $38.25

Q4 2023

Shares 297,346 Value ($000) $11,495 Avg Close $39.30 Range $34.80 - $43.74

Q3 2023

Shares 269,358 Value ($000) $10,931 Avg Close $39.98 Range $36.56 - $43.40

Q2 2023

Shares 291,022 Value ($000) $11,970 Avg Close $34.01 Range $29.58 - $39.90

Q1 2023

Shares 397,040 Value ($000) $12,670 Avg Close $30.69 Range $26.96 - $34.35

Q4 2022

Shares 364,844 Value ($000) $12,343 Avg Close $38.26 Range $31.53 - $43.68

Q3 2022

Shares 164,068 Value ($000) $6,686 Avg Close $41.21 Range $29.42 - $49.44

Q2 2022

Shares 258,959 Value ($000) $8,908 Avg Close $39.03 Range $30.91 - $47.79

Q1 2022

Shares 361,934 Value ($000) $12,454 Avg Close $22.99 Range $18.04 - $33.56

Q4 2021

Shares 509,397 Value ($000) $11,110 Avg Close $19.65 Range $16.86 - $21.95

Q3 2021

Shares 349,406 Value ($000) $7,149 Avg Close $18.17 Range $14.76 - $21.54

Q2 2021

Shares 348,504 Value ($000) $7,758 Avg Close $18.97 Range $15.55 - $21.83

Q1 2020

Shares 45,641 Value ($000) $323 Avg Close $6.58 Range $3.95 - $10.32

Q4 2019

Shares 344,652 Value ($000) $3,757 Avg Close $9.13 Range $7.79 - $10.88

Q3 2019

Shares 362,363 Value ($000) $3,856 Avg Close $11.99 Range $9.04 - $15.28

Q2 2019

Shares 291,680 Value ($000) $4,611 Avg Close $17.81 Range $13.27 - $20.28

Q1 2019

Shares 155,823 Value ($000) $3,232 Avg Close $18.13 Range $16.27 - $19.84

Q4 2018

Shares 44,289 Value ($000) $837 Avg Close $18.78 Range $15.06 - $24.06

Q3 2018

Shares 10,246 Value ($000) $453 Avg Close $25.52 Range $22.22 - $28.85

Q2 2018

Shares 22,196 Value ($000) $1,225 Avg Close $25.78 Range $22.72 - $28.87

Q1 2018

Shares 20,330 Value ($000) $966 Avg Close $26.50 Range $21.96 - $29.98

Q4 2017

Shares 12,274 Value ($000) $699 Avg Close $30.25 Range $26.85 - $33.18

Q3 2017

Shares 18,494 Value ($000) $1,207 Avg Close $31.36 Range $28.86 - $34.06

Q2 2017

Shares 18,055 Value ($000) $1,058 Avg Close $29.20 Range $24.91 - $32.34

Q1 2017

Shares 15,202 Value ($000) $929 Avg Close $30.75 Range $28.26 - $33.30

Q4 2016

Shares 6,807 Value ($000) $445 Avg Close $34.21 Range $31.64 - $37.98

Q3 2016

Shares 10,855 Value ($000) $788 Avg Close $36.40 Range $33.93 - $39.90

Q2 2016

Shares 3,954 Value ($000) $306 Avg Close $35.80 Range $31.79 - $40.39

Q1 2016

Shares 11,487 Value ($000) $773 Avg Close $29.44 Range $24.18 - $34.19

Q4 2015

Shares 4,880 Value ($000) $251 Avg Close $30.86 Range $23.58 - $38.82

Q2 2015

Shares 24,582 Value ($000) $1,999 Avg Close $43.09 Range $40.44 - $46.39

Q1 2015

Shares 19,521 Value ($000) $1,618 Avg Close $38.93 Range $35.65 - $41.73

Q4 2014

Shares 15,195 Value ($000) $1,150 Avg Close $43.41 Range $37.17 - $50.29

Q3 2014

Shares 5,213 Value ($000) $477 Avg Close $48.59 Range $44.85 - $53.80

Q2 2014

Shares 4,317 Value ($000) $461 Avg Close $52.61 Range $47.83 - $55.66

Q2 2013

Shares 4,662 Value ($000) $370 Avg Close $37.67 Range $32.27 - $41.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,870	$10,874	$56.13	$50.76 - $62.23
Q3 2025	218,158	$11,874	$52.61	$48.33 - $59.95
Q2 2025	223,460	$13,032	$53.58	$43.18 - $60.65
Q1 2025	224,040	$11,970	$50.54	$44.78 - $56.15
Q4 2024	279,449	$12,885	$40.68	$34.88 - $47.45
Q3 2024	317,973	$11,651	$33.40	$29.39 - $36.85
Q2 2024	271,340	$10,034	$38.30	$34.36 - $41.56
Q1 2024	252,092	$9,345	$34.84	$31.13 - $38.25
Q4 2023	297,346	$11,495	$39.30	$34.80 - $43.74
Q3 2023	269,358	$10,931	$39.98	$36.56 - $43.40
Q2 2023	291,022	$11,970	$34.01	$29.58 - $39.90
Q1 2023	397,040	$12,670	$30.69	$26.96 - $34.35
Q4 2022	364,844	$12,343	$38.26	$31.53 - $43.68
Q3 2022	164,068	$6,686	$41.21	$29.42 - $49.44
Q2 2022	258,959	$8,908	$39.03	$30.91 - $47.79
Q1 2022	361,934	$12,454	$22.99	$18.04 - $33.56
Q4 2021	509,397	$11,110	$19.65	$16.86 - $21.95
Q3 2021	349,406	$7,149	$18.17	$14.76 - $21.54
Q2 2021	348,504	$7,758	$18.97	$15.55 - $21.83
Q1 2020	45,641	$323	$6.58	$3.95 - $10.32
Q4 2019	344,652	$3,757	$9.13	$7.79 - $10.88
Q3 2019	362,363	$3,856	$11.99	$9.04 - $15.28
Q2 2019	291,680	$4,611	$17.81	$13.27 - $20.28
Q1 2019	155,823	$3,232	$18.13	$16.27 - $19.84
Q4 2018	44,289	$837	$18.78	$15.06 - $24.06
Q3 2018	10,246	$453	$25.52	$22.22 - $28.85
Q2 2018	22,196	$1,225	$25.78	$22.72 - $28.87
Q1 2018	20,330	$966	$26.50	$21.96 - $29.98
Q4 2017	12,274	$699	$30.25	$26.85 - $33.18
Q3 2017	18,494	$1,207	$31.36	$28.86 - $34.06
Q2 2017	18,055	$1,058	$29.20	$24.91 - $32.34
Q1 2017	15,202	$929	$30.75	$28.26 - $33.30
Q4 2016	6,807	$445	$34.21	$31.64 - $37.98
Q3 2016	10,855	$788	$36.40	$33.93 - $39.90
Q2 2016	3,954	$306	$35.80	$31.79 - $40.39
Q1 2016	11,487	$773	$29.44	$24.18 - $34.19
Q4 2015	4,880	$251	$30.86	$23.58 - $38.82
Q2 2015	24,582	$1,999	$43.09	$40.44 - $46.39
Q1 2015	19,521	$1,618	$38.93	$35.65 - $41.73
Q4 2014	15,195	$1,150	$43.41	$37.17 - $50.29
Q3 2014	5,213	$477	$48.59	$44.85 - $53.80
Q2 2014	4,317	$461	$52.61	$47.83 - $55.66
Q2 2013	4,662	$370	$37.67	$32.27 - $41.90