EQT CORP

Ticker: EQT CUSIP: 26884L109 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,898 Value ($000) $2,085 Avg Close $56.13 Range $50.76 - $62.23

Q3 2025

Shares 68,667 Value ($000) $3,738 Avg Close $52.61 Range $48.33 - $59.95

Q2 2025

Shares 124,274 Value ($000) $7,248 Avg Close $53.58 Range $43.18 - $60.65

Q1 2025

Shares 117,041 Value ($000) $6,254 Avg Close $50.54 Range $44.78 - $56.15

Q4 2024

Shares 337,588 Value ($000) $15,566 Avg Close $40.68 Range $34.88 - $47.45

Q3 2024

Shares 230,085 Value ($000) $8,430 Avg Close $33.40 Range $29.39 - $36.85

Q2 2024

Shares 13,627 Value ($000) $504 Avg Close $38.30 Range $34.36 - $41.56

Q1 2024

Shares 11,152 Value ($000) $413 Avg Close $34.84 Range $31.13 - $38.25

Q2 2023

Shares 15,480 Value ($000) $637 Avg Close $34.01 Range $29.58 - $39.90

Q1 2023

Shares 33,724 Value ($000) $1,076 Avg Close $30.69 Range $26.96 - $34.35

Q4 2022

Shares 115,823 Value ($000) $3,918 Avg Close $38.26 Range $31.53 - $43.68

Q3 2022

Shares 103,851 Value ($000) $4,232 Avg Close $41.21 Range $29.42 - $49.44

Q2 2022

Shares 89,498 Value ($000) $3,079 Avg Close $39.03 Range $30.91 - $47.79

Q2 2021

Shares 15,264 Value ($000) $340 Avg Close $18.97 Range $15.55 - $21.83

Q2 2020

Shares 562,895 Value ($000) $6,698 Avg Close $12.31 Range $6.05 - $16.12

Q3 2018

Shares 21,510 Value ($000) $951 Avg Close $25.52 Range $22.22 - $28.85

Q2 2018

Shares 17,725 Value ($000) $978 Avg Close $25.78 Range $22.72 - $28.87

Q1 2018

Shares 37,939 Value ($000) $1,802 Avg Close $26.50 Range $21.96 - $29.98

Q3 2017

Shares 66,355 Value ($000) $4,329 Avg Close $31.36 Range $28.86 - $34.06

Q1 2017

Shares 3,899 Value ($000) $238 Avg Close $30.75 Range $28.26 - $33.30

Q4 2016

Shares 5,340 Value ($000) $349 Avg Close $34.21 Range $31.64 - $37.98

Q2 2016

Shares 8,007 Value ($000) $620 Avg Close $35.80 Range $31.79 - $40.39

Q1 2016

Shares 6,981 Value ($000) $470 Avg Close $29.44 Range $24.18 - $34.19

Q3 2015

Shares 8,642 Value ($000) $560 Avg Close $37.49 Range $31.57 - $40.85

Q2 2015

Shares 11,001 Value ($000) $895 Avg Close $43.09 Range $40.44 - $46.39

Q3 2014

Shares 3,213 Value ($000) $294 Avg Close $48.59 Range $44.85 - $53.80

Q2 2014

Shares 3,598 Value ($000) $385 Avg Close $52.61 Range $47.83 - $55.66

Q1 2014

Shares 2,479 Value ($000) $240 Avg Close $47.80 Range $42.06 - $52.29

Q3 2013

Shares 34,127 Value ($000) $3,028 Avg Close $42.52 Range $39.19 - $47.12

Q2 2013

Shares 30,358 Value ($000) $2,410 Avg Close $37.67 Range $32.27 - $41.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,898	$2,085	$56.13	$50.76 - $62.23
Q3 2025	68,667	$3,738	$52.61	$48.33 - $59.95
Q2 2025	124,274	$7,248	$53.58	$43.18 - $60.65
Q1 2025	117,041	$6,254	$50.54	$44.78 - $56.15
Q4 2024	337,588	$15,566	$40.68	$34.88 - $47.45
Q3 2024	230,085	$8,430	$33.40	$29.39 - $36.85
Q2 2024	13,627	$504	$38.30	$34.36 - $41.56
Q1 2024	11,152	$413	$34.84	$31.13 - $38.25
Q2 2023	15,480	$637	$34.01	$29.58 - $39.90
Q1 2023	33,724	$1,076	$30.69	$26.96 - $34.35
Q4 2022	115,823	$3,918	$38.26	$31.53 - $43.68
Q3 2022	103,851	$4,232	$41.21	$29.42 - $49.44
Q2 2022	89,498	$3,079	$39.03	$30.91 - $47.79
Q2 2021	15,264	$340	$18.97	$15.55 - $21.83
Q2 2020	562,895	$6,698	$12.31	$6.05 - $16.12
Q3 2018	21,510	$951	$25.52	$22.22 - $28.85
Q2 2018	17,725	$978	$25.78	$22.72 - $28.87
Q1 2018	37,939	$1,802	$26.50	$21.96 - $29.98
Q3 2017	66,355	$4,329	$31.36	$28.86 - $34.06
Q1 2017	3,899	$238	$30.75	$28.26 - $33.30
Q4 2016	5,340	$349	$34.21	$31.64 - $37.98
Q2 2016	8,007	$620	$35.80	$31.79 - $40.39
Q1 2016	6,981	$470	$29.44	$24.18 - $34.19
Q3 2015	8,642	$560	$37.49	$31.57 - $40.85
Q2 2015	11,001	$895	$43.09	$40.44 - $46.39
Q3 2014	3,213	$294	$48.59	$44.85 - $53.80
Q2 2014	3,598	$385	$52.61	$47.83 - $55.66
Q1 2014	2,479	$240	$47.80	$42.06 - $52.29
Q3 2013	34,127	$3,028	$42.52	$39.19 - $47.12
Q2 2013	30,358	$2,410	$37.67	$32.27 - $41.90