EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,748 Value ($000) $37 Avg Close $19.26 Range $15.02 - $22.21
Q3 2025
Shares 2,548 Value ($000) $52 Avg Close $19.28 Range $15.30 - $21.63
Q2 2025
Shares 2,914 Value ($000) $57 Avg Close $18.29 Range $16.49 - $21.43
Q1 2025
Shares 6,198 Value ($000) $130 Avg Close $23.21 Range $19.87 - $26.45
Q4 2024
Shares 6,131 Value ($000) $160 Avg Close $26.11 Range $20.95 - $30.14
Q3 2024
Shares 6,161 Value ($000) $139 Avg Close $20.21 Range $16.84 - $23.06
Q2 2024
Shares 5,147 Value ($000) $97 Avg Close $18.36 Range $15.16 - $22.22
Q1 2024
Shares 5,840 Value ($000) $137 Avg Close $22.96 Range $19.66 - $27.96
Q4 2023
Shares 6,198 Value ($000) $187 Avg Close $21.49 Range $15.95 - $29.21
Q3 2023
Shares 8,819 Value ($000) $189 Avg Close $21.65 Range $17.92 - $26.13
Q2 2023
Shares 5,898 Value ($000) $125 Avg Close $20.62 Range $14.65 - $29.49
Q1 2023
Shares 2,756 Value ($000) $92 Avg Close $36.93 Range $28.09 - $42.39
Q4 2022
Shares 2,352 Value ($000) $104 Avg Close $38.65 Range $35.91 - $41.40
Q3 2022
Shares 2,379 Value ($000) $107 Avg Close $40.46 Range $37.10 - $44.02
Q2 2022
Shares 2,435 Value ($000) $115 Avg Close $42.16 Range $37.65 - $48.31
Q1 2022
Shares 2,407 Value ($000) $137 Avg Close $49.70 Range $46.67 - $53.00
Q4 2021
Shares 2,410 Value ($000) $141 Avg Close $47.84 Range $44.25 - $50.97
Q3 2021
Shares 2,103 Value ($000) $120 Avg Close $45.96 Range $42.56 - $48.76
Q2 2021
Shares 2,035 Value ($000) $113 Avg Close $45.18 Range $41.59 - $48.06
Q1 2021
Shares 2,082 Value ($000) $110 Avg Close $39.45 Range $32.50 - $47.04
Q4 2020
Shares 2,043 Value ($000) $85 Avg Close $28.32 Range $21.03 - $34.36
Q3 2020
Shares 1,692 Value ($000) $45 Avg Close $23.65 Range $19.92 - $27.22
Q2 2020
Shares 2,366 Value ($000) $76 Avg Close $25.40 Range $20.93 - $30.61
Q1 2020
Shares 2,041 Value ($000) $62 Avg Close $31.86 Range $18.27 - $38.57
Q4 2019
Shares 2,973 Value ($000) $146 Avg Close $35.63 Range $31.89 - $39.27
Q3 2019
Shares 3,964 Value ($000) $178 Avg Close $34.22 Range $29.06 - $43.62
Q2 2019
Shares 4,111 Value ($000) $223 Avg Close $42.63 Range $39.51 - $44.80
Q1 2019
Shares 4,296 Value ($000) $216 Avg Close $42.60 Range $36.20 - $47.45
Q4 2018
Shares 3,729 Value ($000) $182 Avg Close $39.72 Range $35.25 - $45.70
Q3 2018
Shares 2,675 Value ($000) $135 Avg Close $43.32 Range $39.15 - $51.08
Q2 2018
Shares 3,269 Value ($000) $201 Avg Close $47.45 Range $43.37 - $50.32
Q1 2018
Shares 3,197 Value ($000) $191 Avg Close $48.34 Range $45.13 - $51.06
Q4 2017
Shares 4,400 Value ($000) $254 Avg Close $49.99 Range $36.07 - $54.50
Q3 2017
Shares 689,330 Value ($000) $46,220 Avg Close $48.98 Range $46.92 - $53.17
Q2 2017
Shares 1,272,497 Value ($000) $80,549 Avg Close $46.67 Range $42.63 - $50.20
Q1 2017
Shares 1,301,742 Value ($000) $77,713 Avg Close $47.36 Range $43.68 - $49.97
Q4 2016
Shares 1,444,044 Value ($000) $88,014 Avg Close $42.77 Range $36.85 - $50.70
Q3 2016
Shares 1,449,320 Value ($000) $71,495 Avg Close $39.19 Range $35.91 - $41.38
Q2 2016
Shares 1,405,936 Value ($000) $67,640 Avg Close $38.38 Range $34.78 - $40.79
Q1 2016
Shares 1,177,273 Value ($000) $56,510 Avg Close $36.70 Range $34.16 - $39.90
Q4 2015
Shares 1,109,446 Value ($000) $55,994 Avg Close $39.16 Range $34.33 - $43.38
Q3 2015
Shares 952,175 Value ($000) $43,323 Avg Close $34.32 Range $30.67 - $36.72
Q2 2015
Shares 908,192 Value ($000) $39,925 Avg Close $31.11 Range $27.72 - $35.49
Q1 2015
Shares 816,075 Value ($000) $31,337 Avg Close $27.84 Range $24.81 - $30.43
Q4 2014
Shares 663,105 Value ($000) $23,553 Avg Close $26.89 Range $24.16 - $28.65
Q3 2014
Shares 515,024 Value ($000) $16,388 Avg Close $26.08 Range $24.68 - $27.70
Q2 2014
Shares 499,924 Value ($000) $16,873 Avg Close $26.21 Range $23.59 - $28.88
Q1 2014
Shares 443,732 Value ($000) $16,020 Avg Close $26.15 Range $22.83 - $28.89
Q4 2013
Shares 264,837 Value ($000) $8,112 Avg Close $23.04 Range $20.33 - $25.96
Q3 2013
Shares 244,820 Value ($000) $6,927 Avg Close $20.10 Range $17.40 - $22.21
Q2 2013
Shares 225,039 Value ($000) $5,036 Avg Close $16.56 Range $14.15 - $18.12