EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,016 Value ($000) $365 Avg Close $19.26 Range $15.02 - $22.21

Q3 2025

Shares 28,278 Value ($000) $572 Avg Close $19.28 Range $15.30 - $21.63

Q2 2025

Shares 13,322 Value ($000) $260 Avg Close $18.29 Range $16.49 - $21.43

Q1 2025

Shares 14,424 Value ($000) $303 Avg Close $23.21 Range $19.87 - $26.45

Q4 2024

Shares 34,196 Value ($000) $890 Avg Close $26.11 Range $20.95 - $30.14

Q3 2024

Shares 8,640 Value ($000) $195 Avg Close $20.21 Range $16.84 - $23.06

Q2 2024

Shares 11,171 Value ($000) $211 Avg Close $18.36 Range $15.16 - $22.22

Q1 2024

Shares 9,186 Value ($000) $216 Avg Close $22.96 Range $19.66 - $27.96

Q4 2023

Shares 21,763 Value ($000) $656 Avg Close $21.49 Range $15.95 - $29.21

Q3 2023

Shares 15,223 Value ($000) $326 Avg Close $21.65 Range $17.92 - $26.13

Q2 2023

Shares 13,642 Value ($000) $288 Avg Close $20.62 Range $14.65 - $29.49

Q1 2023

Shares 11,741 Value ($000) $394 Avg Close $36.93 Range $28.09 - $42.39

Q4 2022

Shares 10,959 Value ($000) $482 Avg Close $38.65 Range $35.91 - $41.40

Q3 2022

Shares 6,841 Value ($000) $306 Avg Close $40.46 Range $37.10 - $44.02

Q2 2022

Shares 364,371 Value ($000) $17,275 Avg Close $42.16 Range $37.65 - $48.31

Q1 2022

Shares 367,910 Value ($000) $20,976 Avg Close $49.70 Range $46.67 - $53.00

Q4 2021

Shares 370,809 Value ($000) $21,632 Avg Close $47.84 Range $44.25 - $50.97

Q3 2021

Shares 372,578 Value ($000) $21,424 Avg Close $45.96 Range $42.56 - $48.76

Q2 2021

Shares 376,438 Value ($000) $21,110 Avg Close $45.18 Range $41.59 - $48.06

Q1 2021

Shares 394,246 Value ($000) $20,977 Avg Close $39.45 Range $32.50 - $47.04

Q4 2020

Shares 421,937 Value ($000) $17,426 Avg Close $28.32 Range $21.03 - $34.36

Q3 2020

Shares 430,986 Value ($000) $11,546 Avg Close $23.65 Range $19.92 - $27.22

Q2 2020

Shares 433,671 Value ($000) $14,203 Avg Close $25.40 Range $20.93 - $30.61

Q1 2020

Shares 427,190 Value ($000) $12,906 Avg Close $31.86 Range $18.27 - $38.57

Q4 2019

Shares 403,905 Value ($000) $19,642 Avg Close $35.63 Range $31.89 - $39.27

Q3 2019

Shares 624,735 Value ($000) $27,875 Avg Close $34.22 Range $29.06 - $43.62

Q2 2019

Shares 720,285 Value ($000) $38,989 Avg Close $42.63 Range $39.51 - $44.80

Q1 2019

Shares 723,832 Value ($000) $36,337 Avg Close $42.60 Range $36.20 - $47.45

Q4 2018

Shares 725,030 Value ($000) $35,317 Avg Close $39.72 Range $35.25 - $45.70

Q3 2018

Shares 780,711 Value ($000) $39,501 Avg Close $43.32 Range $39.15 - $51.08

Q2 2018

Shares 849,121 Value ($000) $52,051 Avg Close $47.45 Range $43.37 - $50.32

Q1 2018

Shares 957,194 Value ($000) $57,288 Avg Close $48.34 Range $45.13 - $51.06

Q4 2017

Shares 961,257 Value ($000) $55,657 Avg Close $49.99 Range $36.07 - $54.50

Q3 2017

Shares 648,275 Value ($000) $43,467 Avg Close $48.98 Range $46.92 - $53.17

Q2 2017

Shares 927,348 Value ($000) $58,701 Avg Close $46.67 Range $42.63 - $50.20

Q1 2017

Shares 1,013,658 Value ($000) $60,514 Avg Close $47.36 Range $43.68 - $49.97

Q4 2016

Shares 1,001,868 Value ($000) $61,064 Avg Close $42.77 Range $36.85 - $50.70

Q3 2016

Shares 922,381 Value ($000) $45,502 Avg Close $39.19 Range $35.91 - $41.38

Q2 2016

Shares 951,206 Value ($000) $45,761 Avg Close $38.38 Range $34.78 - $40.79

Q1 2016

Shares 1,037,796 Value ($000) $49,814 Avg Close $36.70 Range $34.16 - $39.90

Q4 2015

Shares 1,129,244 Value ($000) $56,994 Avg Close $39.16 Range $34.33 - $43.38

Q3 2015

Shares 653,846 Value ($000) $29,749 Avg Close $34.32 Range $30.67 - $36.72

Q2 2015

Shares 668,923 Value ($000) $29,406 Avg Close $31.11 Range $27.72 - $35.49

Q1 2015

Shares 507,079 Value ($000) $19,472 Avg Close $27.84 Range $24.81 - $30.43

Q4 2014

Shares 17,844 Value ($000) $634 Avg Close $26.89 Range $24.16 - $28.65

Q3 2014

Shares 8,659 Value ($000) $275 Avg Close $26.08 Range $24.68 - $27.70

Q2 2014

Shares 8,567 Value ($000) $289 Avg Close $26.21 Range $23.59 - $28.88

Q1 2014

Shares 8,732 Value ($000) $316 Avg Close $26.15 Range $22.83 - $28.89

Q4 2013

Shares 11,308 Value ($000) $346 Avg Close $23.04 Range $20.33 - $25.96

Q3 2013

Shares 7,489 Value ($000) $212 Avg Close $20.10 Range $17.40 - $22.21

Q2 2013

Shares 6,147 Value ($000) $138 Avg Close $16.56 Range $14.15 - $18.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,016	$365	$19.26	$15.02 - $22.21
Q3 2025	28,278	$572	$19.28	$15.30 - $21.63
Q2 2025	13,322	$260	$18.29	$16.49 - $21.43
Q1 2025	14,424	$303	$23.21	$19.87 - $26.45
Q4 2024	34,196	$890	$26.11	$20.95 - $30.14
Q3 2024	8,640	$195	$20.21	$16.84 - $23.06
Q2 2024	11,171	$211	$18.36	$15.16 - $22.22
Q1 2024	9,186	$216	$22.96	$19.66 - $27.96
Q4 2023	21,763	$656	$21.49	$15.95 - $29.21
Q3 2023	15,223	$326	$21.65	$17.92 - $26.13
Q2 2023	13,642	$288	$20.62	$14.65 - $29.49
Q1 2023	11,741	$394	$36.93	$28.09 - $42.39
Q4 2022	10,959	$482	$38.65	$35.91 - $41.40
Q3 2022	6,841	$306	$40.46	$37.10 - $44.02
Q2 2022	364,371	$17,275	$42.16	$37.65 - $48.31
Q1 2022	367,910	$20,976	$49.70	$46.67 - $53.00
Q4 2021	370,809	$21,632	$47.84	$44.25 - $50.97
Q3 2021	372,578	$21,424	$45.96	$42.56 - $48.76
Q2 2021	376,438	$21,110	$45.18	$41.59 - $48.06
Q1 2021	394,246	$20,977	$39.45	$32.50 - $47.04
Q4 2020	421,937	$17,426	$28.32	$21.03 - $34.36
Q3 2020	430,986	$11,546	$23.65	$19.92 - $27.22
Q2 2020	433,671	$14,203	$25.40	$20.93 - $30.61
Q1 2020	427,190	$12,906	$31.86	$18.27 - $38.57
Q4 2019	403,905	$19,642	$35.63	$31.89 - $39.27
Q3 2019	624,735	$27,875	$34.22	$29.06 - $43.62
Q2 2019	720,285	$38,989	$42.63	$39.51 - $44.80
Q1 2019	723,832	$36,337	$42.60	$36.20 - $47.45
Q4 2018	725,030	$35,317	$39.72	$35.25 - $45.70
Q3 2018	780,711	$39,501	$43.32	$39.15 - $51.08
Q2 2018	849,121	$52,051	$47.45	$43.37 - $50.32
Q1 2018	957,194	$57,288	$48.34	$45.13 - $51.06
Q4 2017	961,257	$55,657	$49.99	$36.07 - $54.50
Q3 2017	648,275	$43,467	$48.98	$46.92 - $53.17
Q2 2017	927,348	$58,701	$46.67	$42.63 - $50.20
Q1 2017	1,013,658	$60,514	$47.36	$43.68 - $49.97
Q4 2016	1,001,868	$61,064	$42.77	$36.85 - $50.70
Q3 2016	922,381	$45,502	$39.19	$35.91 - $41.38
Q2 2016	951,206	$45,761	$38.38	$34.78 - $40.79
Q1 2016	1,037,796	$49,814	$36.70	$34.16 - $39.90
Q4 2015	1,129,244	$56,994	$39.16	$34.33 - $43.38
Q3 2015	653,846	$29,749	$34.32	$30.67 - $36.72
Q2 2015	668,923	$29,406	$31.11	$27.72 - $35.49
Q1 2015	507,079	$19,472	$27.84	$24.81 - $30.43
Q4 2014	17,844	$634	$26.89	$24.16 - $28.65
Q3 2014	8,659	$275	$26.08	$24.68 - $27.70
Q2 2014	8,567	$289	$26.21	$23.59 - $28.88
Q1 2014	8,732	$316	$26.15	$22.83 - $28.89
Q4 2013	11,308	$346	$23.04	$20.33 - $25.96
Q3 2013	7,489	$212	$20.10	$17.40 - $22.21
Q2 2013	6,147	$138	$16.56	$14.15 - $18.12