EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 54,000 Value ($000) $1,092 Avg Close $19.28 Range $15.30 - $21.63
Q2 2025
Shares 97,680 Value ($000) $1,903 Avg Close $18.29 Range $16.49 - $21.43
Q1 2025
Shares 57,700 Value ($000) $1,212 Avg Close $23.21 Range $19.87 - $26.45
Q4 2024
Shares 97,380 Value ($000) $2,535 Avg Close $26.11 Range $20.95 - $30.14
Q3 2024
Shares 109,880 Value ($000) $2,481 Avg Close $20.21 Range $16.84 - $23.06
Q2 2024
Shares 105,636 Value ($000) $1,997 Avg Close $18.36 Range $15.16 - $22.22
Q1 2024
Shares 21,080 Value ($000) $0 Avg Close $22.96 Range $19.66 - $27.96
Q3 2023
Shares 78,080 Value ($000) $2 Avg Close $21.65 Range $17.92 - $26.13
Q2 2023
Shares 94,080 Value ($000) $2 Avg Close $20.62 Range $14.65 - $29.49
Q1 2023
Shares 53,680 Value ($000) $2 Avg Close $36.93 Range $28.09 - $42.39
Q4 2022
Shares 125,780 Value ($000) $6 Avg Close $38.65 Range $35.91 - $41.40
Q3 2022
Shares 50,180 Value ($000) $2,249 Avg Close $40.46 Range $37.10 - $44.02
Q2 2022
Shares 67,780 Value ($000) $3,213 Avg Close $42.16 Range $37.65 - $48.31
Q1 2022
Shares 9,086 Value ($000) $518 Avg Close $49.70 Range $46.67 - $53.00
Q4 2021
Shares 9,520 Value ($000) $555 Avg Close $47.84 Range $44.25 - $50.97
Q4 2020
Shares 8,300 Value ($000) $343 Avg Close $28.32 Range $21.03 - $34.36
Q3 2020
Shares 93,480 Value ($000) $2,504 Avg Close $23.65 Range $19.92 - $27.22
Q2 2020
Shares 51,785 Value ($000) $1,696 Avg Close $25.40 Range $20.93 - $30.61
Q1 2020
Shares 82,985 Value ($000) $2,507 Avg Close $31.86 Range $18.27 - $38.57
Q4 2019
Shares 65,580 Value ($000) $3,189 Avg Close $35.63 Range $31.89 - $39.27
Q3 2019
Shares 45,080 Value ($000) $2,011 Avg Close $34.22 Range $29.06 - $43.62
Q2 2019
Shares 6,200 Value ($000) $336 Avg Close $42.63 Range $39.51 - $44.80
Q1 2019
Shares 43,005 Value ($000) $2,159 Avg Close $42.60 Range $36.20 - $47.45
Q4 2018
Shares 163,385 Value ($000) $7,958 Avg Close $39.72 Range $35.25 - $45.70
Q3 2018
Shares 58,580 Value ($000) $2,964 Avg Close $43.32 Range $39.15 - $51.08
Q2 2018
Shares 13,480 Value ($000) $826 Avg Close $47.45 Range $43.37 - $50.32
Q3 2017
Shares 25,880 Value ($000) $1,735 Avg Close $48.98 Range $46.92 - $53.17
Q4 2016
Shares 13,400 Value ($000) $817 Avg Close $42.77 Range $36.85 - $50.70
Q3 2016
Shares 36,680 Value ($000) $1,809 Avg Close $39.19 Range $35.91 - $41.38
Q2 2016
Shares 98,980 Value ($000) $4,762 Avg Close $38.38 Range $34.78 - $40.79
Q1 2016
Shares 161,980 Value ($000) $7,775 Avg Close $36.70 Range $34.16 - $39.90
Q4 2015
Shares 174,680 Value ($000) $8,816 Avg Close $39.16 Range $34.33 - $43.38
Q3 2015
Shares 158,280 Value ($000) $7,202 Avg Close $34.32 Range $30.67 - $36.72
Q2 2015
Shares 133,980 Value ($000) $5,890 Avg Close $31.11 Range $27.72 - $35.49
Q1 2015
Shares 180,360 Value ($000) $6,926 Avg Close $27.84 Range $24.81 - $30.43
Q4 2014
Shares 156,351 Value ($000) $5,554 Avg Close $26.89 Range $24.16 - $28.65
Q3 2014
Shares 173,995 Value ($000) $5,537 Avg Close $26.08 Range $24.68 - $27.70
Q2 2014
Shares 156,806 Value ($000) $5,292 Avg Close $26.21 Range $23.59 - $28.88
Q1 2014
Shares 98,680 Value ($000) $3,562 Avg Close $26.15 Range $22.83 - $28.89
Q4 2013
Shares 73,580 Value ($000) $2,254 Avg Close $23.04 Range $20.33 - $25.96
Q3 2013
Shares 67,180 Value ($000) $1,901 Avg Close $20.10 Range $17.40 - $22.21
Q2 2013
Shares 62,880 Value ($000) $1,407 Avg Close $16.56 Range $14.15 - $18.12