EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 19,994 Value ($000) $429 Avg Close $21.65 Range $17.92 - $26.13
Q2 2023
Shares 34,720 Value ($000) $735 Avg Close $20.62 Range $14.65 - $29.49
Q1 2023
Shares 33,191 Value ($000) $1,111 Avg Close $36.93 Range $28.09 - $42.39
Q4 2022
Shares 34,161 Value ($000) $2 Avg Close $38.65 Range $35.91 - $41.40
Q3 2022
Shares 29,233 Value ($000) $1,310 Avg Close $40.46 Range $37.10 - $44.02
Q2 2022
Shares 29,244 Value ($000) $1,386 Avg Close $42.16 Range $37.65 - $48.31
Q1 2022
Shares 27,541 Value ($000) $1,570 Avg Close $49.70 Range $46.67 - $53.00
Q4 2021
Shares 24,146 Value ($000) $1,409 Avg Close $47.84 Range $44.25 - $50.97
Q3 2021
Shares 24,233 Value ($000) $1,393 Avg Close $45.96 Range $42.56 - $48.76
Q2 2021
Shares 24,528 Value ($000) $1,376 Avg Close $45.18 Range $41.59 - $48.06
Q1 2021
Shares 24,511 Value ($000) $1,304 Avg Close $39.45 Range $32.50 - $47.04
Q4 2020
Shares 24,971 Value ($000) $1,031 Avg Close $28.32 Range $21.03 - $34.36
Q3 2020
Shares 25,009 Value ($000) $670 Avg Close $23.65 Range $19.92 - $27.22
Q2 2020
Shares 16,207 Value ($000) $531 Avg Close $25.40 Range $20.93 - $30.61
Q1 2020
Shares 16,897 Value ($000) $510 Avg Close $31.86 Range $18.27 - $38.57
Q4 2019
Shares 11,386 Value ($000) $554 Avg Close $35.63 Range $31.89 - $39.27
Q3 2019
Shares 11,716 Value ($000) $523 Avg Close $34.22 Range $29.06 - $43.62
Q2 2019
Shares 10,883 Value ($000) $589 Avg Close $42.63 Range $39.51 - $44.80
Q1 2019
Shares 10,867 Value ($000) $546 Avg Close $42.60 Range $36.20 - $47.45
Q4 2018
Shares 10,836 Value ($000) $528 Avg Close $39.72 Range $35.25 - $45.70