EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,668 Value ($000) $1,300 Avg Close $19.26 Range $15.02 - $22.21
Q3 2025
Shares 83,079 Value ($000) $1,680 Avg Close $19.28 Range $15.30 - $21.63
Q2 2025
Shares 53,031 Value ($000) $1,033 Avg Close $18.29 Range $16.49 - $21.43
Q1 2025
Shares 47,707 Value ($000) $1,002 Avg Close $23.21 Range $19.87 - $26.45
Q4 2024
Shares 53,903 Value ($000) $1,403 Avg Close $26.11 Range $20.95 - $30.14
Q3 2024
Shares 63,846 Value ($000) $1,442 Avg Close $20.21 Range $16.84 - $23.06
Q2 2024
Shares 117,083 Value ($000) $2,213 Avg Close $18.36 Range $15.16 - $22.22
Q1 2024
Shares 56,879 Value ($000) $1,336 Avg Close $22.96 Range $19.66 - $27.96
Q4 2023
Shares 63,376 Value ($000) $1,910 Avg Close $21.49 Range $15.95 - $29.21
Q3 2023
Shares 45,335 Value ($000) $972 Avg Close $21.65 Range $17.92 - $26.13
Q2 2023
Shares 78,789 Value ($000) $1,667 Avg Close $20.62 Range $14.65 - $29.49
Q1 2023
Shares 25,009 Value ($000) $837 Avg Close $36.93 Range $28.09 - $42.39
Q4 2022
Shares 7,395 Value ($000) $326 Avg Close $38.65 Range $35.91 - $41.40
Q3 2022
Shares 11,295 Value ($000) $506 Avg Close $40.46 Range $37.10 - $44.02
Q2 2022
Shares 11,780 Value ($000) $558 Avg Close $42.16 Range $37.65 - $48.31
Q1 2022
Shares 15,810 Value ($000) $901 Avg Close $49.70 Range $46.67 - $53.00
Q4 2021
Shares 11,847 Value ($000) $691 Avg Close $47.84 Range $44.25 - $50.97
Q3 2021
Shares 15,190 Value ($000) $873 Avg Close $45.96 Range $42.56 - $48.76
Q2 2021
Shares 21,839 Value ($000) $1,225 Avg Close $45.18 Range $41.59 - $48.06
Q1 2021
Shares 17,333 Value ($000) $922 Avg Close $39.45 Range $32.50 - $47.04
Q2 2020
Shares 6,460 Value ($000) $212 Avg Close $25.40 Range $20.93 - $30.61