EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71 Value ($000) $2 Avg Close $19.26 Range $15.02 - $22.21
Q3 2025
Shares 40 Value ($000) $1 Avg Close $19.28 Range $15.30 - $21.63
Q1 2020
Shares 24 Value ($000) $1 Avg Close $31.86 Range $18.27 - $38.57
Q4 2019
Shares 83 Value ($000) $4 Avg Close $35.63 Range $31.89 - $39.27
Q3 2019
Shares 83 Value ($000) $4 Avg Close $34.22 Range $29.06 - $43.62
Q2 2019
Shares 95 Value ($000) $5 Avg Close $42.63 Range $39.51 - $44.80
Q1 2019
Shares 95 Value ($000) $5 Avg Close $42.60 Range $36.20 - $47.45
Q4 2018
Shares 95 Value ($000) $5 Avg Close $39.72 Range $35.25 - $45.70
Q3 2018
Shares 95 Value ($000) $5 Avg Close $43.32 Range $39.15 - $51.08
Q2 2018
Shares 95 Value ($000) $6 Avg Close $47.45 Range $43.37 - $50.32
Q1 2018
Shares 95 Value ($000) $6 Avg Close $48.34 Range $45.13 - $51.06