EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 13,129 Value ($000) $278 Avg Close $20.62 Range $14.65 - $29.49

Q1 2023

Shares 13,561 Value ($000) $454 Avg Close $36.93 Range $28.09 - $42.39

Q3 2021

Shares 8,831 Value ($000) $508 Avg Close $45.96 Range $42.56 - $48.76

Q2 2021

Shares 8,848 Value ($000) $496 Avg Close $45.18 Range $41.59 - $48.06

Q1 2021

Shares 8,973 Value ($000) $477 Avg Close $39.45 Range $32.50 - $47.04

Q4 2020

Shares 17,518 Value ($000) $723 Avg Close $28.32 Range $21.03 - $34.36

Q3 2020

Shares 8,433 Value ($000) $226 Avg Close $23.65 Range $19.92 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	13,129	$278	$20.62	$14.65 - $29.49
Q1 2023	13,561	$454	$36.93	$28.09 - $42.39
Q3 2021	8,831	$508	$45.96	$42.56 - $48.76
Q2 2021	8,848	$496	$45.18	$41.59 - $48.06
Q1 2021	8,973	$477	$39.45	$32.50 - $47.04
Q4 2020	17,518	$723	$28.32	$21.03 - $34.36
Q3 2020	8,433	$226	$23.65	$19.92 - $27.22