EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 57 Value ($000) $1 Avg Close $19.28 Range $15.30 - $21.63
Q2 2025
Shares 59 Value ($000) $1 Avg Close $18.29 Range $16.49 - $21.43
Q2 2020
Shares 19 Value ($000) $1 Avg Close $25.40 Range $20.93 - $30.61
Q4 2018
Shares 39 Value ($000) $2 Avg Close $39.72 Range $35.25 - $45.70
Q3 2018
Shares 70 Value ($000) $4 Avg Close $43.32 Range $39.15 - $51.08
Q2 2018
Shares 70 Value ($000) $4 Avg Close $47.45 Range $43.37 - $50.32
Q1 2018
Shares 70 Value ($000) $4 Avg Close $48.34 Range $45.13 - $51.06
Q4 2017
Shares 70 Value ($000) $4 Avg Close $49.99 Range $36.07 - $54.50
Q3 2017
Shares 70 Value ($000) $5 Avg Close $48.98 Range $46.92 - $53.17
Q2 2017
Shares 120 Value ($000) $8 Avg Close $46.67 Range $42.63 - $50.20
Q1 2017
Shares 120 Value ($000) $7 Avg Close $47.36 Range $43.68 - $49.97
Q4 2016
Shares 120 Value ($000) $7 Avg Close $42.77 Range $36.85 - $50.70
Q3 2016
Shares 20 Value ($000) $1 Avg Close $39.19 Range $35.91 - $41.38
Q2 2016
Shares 20 Value ($000) $1 Avg Close $38.38 Range $34.78 - $40.79