EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,463 Value ($000) $3,351 Avg Close $19.26 Range $15.02 - $22.21
Q3 2025
Shares 256,882 Value ($000) $5,194 Avg Close $19.28 Range $15.30 - $21.63
Q2 2025
Shares 134,893 Value ($000) $2,628 Avg Close $18.29 Range $16.49 - $21.43
Q1 2025
Shares 95,244 Value ($000) $2,000 Avg Close $23.21 Range $19.87 - $26.45
Q4 2024
Shares 80,032 Value ($000) $2,083 Avg Close $26.11 Range $20.95 - $30.14
Q3 2024
Shares 96,911 Value ($000) $2,188 Avg Close $20.21 Range $16.84 - $23.06
Q2 2024
Shares 92,745 Value ($000) $1,753 Avg Close $18.36 Range $15.16 - $22.22
Q1 2024
Shares 55,535 Value ($000) $1,305 Avg Close $22.96 Range $19.66 - $27.96
Q4 2023
Shares 16,115 Value ($000) $486 Avg Close $21.49 Range $15.95 - $29.21
Q3 2023
Shares 25,737 Value ($000) $552 Avg Close $21.65 Range $17.92 - $26.13
Q2 2023
Shares 40,403 Value ($000) $855 Avg Close $20.62 Range $14.65 - $29.49
Q3 2022
Shares 5,700 Value ($000) $255 Avg Close $40.46 Range $37.10 - $44.02
Q2 2022
Shares 18,217 Value ($000) $864 Avg Close $42.16 Range $37.65 - $48.31
Q4 2021
Shares 9,963 Value ($000) $581 Avg Close $47.84 Range $44.25 - $50.97
Q1 2021
Shares 7,750 Value ($000) $412 Avg Close $39.45 Range $32.50 - $47.04
Q4 2020
Shares 14,676 Value ($000) $606 Avg Close $28.32 Range $21.03 - $34.36
Q3 2020
Shares 15,762 Value ($000) $422 Avg Close $23.65 Range $19.92 - $27.22
Q3 2019
Shares 6,176 Value ($000) $276 Avg Close $34.22 Range $29.06 - $43.62
Q2 2019
Shares 13,199 Value ($000) $714 Avg Close $42.63 Range $39.51 - $44.80
Q1 2018
Shares 3,523 Value ($000) $211 Avg Close $48.34 Range $45.13 - $51.06
Q4 2017
Shares 9,922 Value ($000) $574 Avg Close $49.99 Range $36.07 - $54.50
Q3 2017
Shares 5,186 Value ($000) $348 Avg Close $48.98 Range $46.92 - $53.17
Q1 2017
Shares 4,400 Value ($000) $263 Avg Close $47.36 Range $43.68 - $49.97