EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

Rosenthal | Henry Capital Advisors, Inc.'s Holding History (CIK: 0001697539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 20,000 Value ($000) $535,799 Avg Close $23.65 Range $19.92 - $27.22
Q2 2020
Shares 20,000 Value ($000) $655 Avg Close $25.40 Range $20.93 - $30.61
Q1 2020
Shares 20,000 Value ($000) $604,199 Avg Close $31.86 Range $18.27 - $38.57
Q4 2019
Shares 20,000 Value ($000) $972,600 Avg Close $35.63 Range $31.89 - $39.27
Q3 2019
Shares 20,000 Value ($000) $892,399 Avg Close $34.22 Range $29.06 - $43.62
Q2 2019
Shares 86,544 Value ($000) $3,832,999 Avg Close $42.63 Range $39.51 - $44.80
Q1 2019
Shares 76,000 Value ($000) $3,815,200 Avg Close $42.60 Range $36.20 - $47.45
Q4 2018
Shares 76,000 Value ($000) $3,702 Avg Close $39.72 Range $35.25 - $45.70
Q3 2018
Shares 76,000 Value ($000) $3,846 Avg Close $43.32 Range $39.15 - $51.08
Q2 2018
Shares 76,000 Value ($000) $4,659 Avg Close $47.45 Range $43.37 - $50.32
Q1 2018
Shares 75,816 Value ($000) $4,538 Avg Close $48.34 Range $45.13 - $51.06
Q4 2017
Shares 115,716 Value ($000) $6,700 Avg Close $49.99 Range $36.07 - $54.50
Q3 2017
Shares 87,000 Value ($000) $5,833 Avg Close $48.98 Range $46.92 - $53.17
Q2 2017
Shares 115,088 Value ($000) $7,285 Avg Close $46.67 Range $42.63 - $50.20
Q1 2017
Shares 111,788 Value ($000) $6,674 Avg Close $47.36 Range $43.68 - $49.97
Q4 2016
Shares 106,963 Value ($000) $6,519 Avg Close $42.77 Range $36.85 - $50.70