EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17 Value ($000) $0 Avg Close $19.26 Range $15.02 - $22.21

Q3 2025

Shares 24 Value ($000) $0 Avg Close $19.28 Range $15.30 - $21.63

Q2 2025

Shares 20 Value ($000) $0 Avg Close $18.29 Range $16.49 - $21.43

Q1 2025

Shares 21 Value ($000) $0 Avg Close $23.21 Range $19.87 - $26.45

Q4 2024

Shares 21 Value ($000) $1 Avg Close $26.11 Range $20.95 - $30.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17	$0	$19.26	$15.02 - $22.21
Q3 2025	24	$0	$19.28	$15.30 - $21.63
Q2 2025	20	$0	$18.29	$16.49 - $21.43
Q1 2025	21	$0	$23.21	$19.87 - $26.45
Q4 2024	21	$1	$26.11	$20.95 - $30.14