ESS TECH INC

Ticker: GWH CUSIP: 26916J205 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,560 Value ($000) $42 Avg Close $1.63 Range $1.22 - $2.65

Q2 2025

Shares 27,560 Value ($000) $37 Avg Close $1.87 Range $0.76 - $3.18

Q1 2025

Shares 15,860 Value ($000) $52 Avg Close $4.55 Range $2.92 - $6.87

Q4 2024

Shares 16,260 Value ($000) $96 Avg Close $6.67 Range $4.35 - $10.12

Q3 2024

Shares 19,560 Value ($000) $124 Avg Close $9.06 Range $5.20 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,560	$42	$1.63	$1.22 - $2.65
Q2 2025	27,560	$37	$1.87	$0.76 - $3.18
Q1 2025	15,860	$52	$4.55	$2.92 - $6.87
Q4 2024	16,260	$96	$6.67	$4.35 - $10.12
Q3 2024	19,560	$124	$9.06	$5.20 - $14.10