EAGLE BANCORP MONT INC

Ticker: EBMT CUSIP: 26942G100 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 427,768 Value ($000) $8,513 Avg Close $17.21 Range $15.68 - $20.09

Q3 2025

Shares 423,380 Value ($000) $7,312 Avg Close $16.70 Range $15.14 - $17.72

Q2 2025

Shares 425,390 Value ($000) $7,091 Avg Close $16.31 Range $14.74 - $17.91

Q1 2025

Shares 379,680 Value ($000) $6,363 Avg Close $15.66 Range $13.78 - $17.79

Q4 2024

Shares 379,680 Value ($000) $5,820 Avg Close $15.77 Range $14.28 - $16.92

Q3 2024

Shares 379,680 Value ($000) $5,995 Avg Close $13.63 Range $11.88 - $15.13

Q2 2024

Shares 379,680 Value ($000) $5,038 Avg Close $12.11 Range $11.48 - $12.72

Q1 2024

Shares 361,193 Value ($000) $4,638 Avg Close $12.77 Range $11.75 - $16.27

Q4 2023

Shares 360,118 Value ($000) $5,686 Avg Close $11.50 Range $10.38 - $14.63

Q3 2023

Shares 358,099 Value ($000) $4,261 Avg Close $11.63 Range $10.66 - $13.06

Q2 2023

Shares 353,292 Value ($000) $4,674 Avg Close $11.80 Range $10.25 - $13.06

Q1 2023

Shares 354,641 Value ($000) $5,004 Avg Close $14.65 Range $12.12 - $16.23

Q4 2022

Shares 359,378 Value ($000) $5,808 Avg Close $15.97 Range $14.14 - $17.27

Q3 2022

Shares 324,350 Value ($000) $6,162 Avg Close $16.90 Range $16.10 - $17.38

Q2 2022

Shares 324,850 Value ($000) $6,468 Avg Close $17.60 Range $16.28 - $19.40

Q1 2022

Shares 287,828 Value ($000) $6,427 Avg Close $19.57 Range $18.85 - $21.30

Q4 2021

Shares 288,735 Value ($000) $6,636 Avg Close $19.32 Range $18.65 - $19.94

Q3 2021

Shares 266,978 Value ($000) $5,940 Avg Close $18.99 Range $18.47 - $19.84

Q2 2021

Shares 256,566 Value ($000) $5,901 Avg Close $20.17 Range $19.08 - $21.76

Q1 2021

Shares 276,885 Value ($000) $6,734 Avg Close $19.10 Range $16.87 - $22.15

Q4 2020

Shares 263,940 Value ($000) $5,601 Avg Close $17.05 Range $14.63 - $18.97

Q3 2020

Shares 251,455 Value ($000) $4,431 Avg Close $14.14 Range $12.52 - $15.11

Q2 2020

Shares 251,580 Value ($000) $4,372 Avg Close $14.18 Range $11.34 - $15.86

Q1 2020

Shares 238,476 Value ($000) $3,866 Avg Close $16.07 Range $9.74 - $18.98

Q4 2019

Shares 149,921 Value ($000) $3,206 Avg Close $16.26 Range $13.86 - $18.66

Q3 2019

Shares 75,116 Value ($000) $1,315 Avg Close $13.72 Range $12.70 - $14.92

Q2 2019

Shares 75,116 Value ($000) $1,247 Avg Close $13.70 Range $12.93 - $14.21

Q1 2019

Shares 75,116 Value ($000) $1,272 Avg Close $14.10 Range $13.09 - $14.86

Q4 2018

Shares 101,119 Value ($000) $1,635 Avg Close $13.74 Range $11.42 - $14.84

Q3 2018

Shares 94,578 Value ($000) $1,716 Avg Close $15.17 Range $13.55 - $15.52

Q2 2018

Shares 94,032 Value ($000) $1,815 Avg Close $15.89 Range $15.17 - $16.93

Q1 2018

Shares 88,118 Value ($000) $1,829 Avg Close $16.19 Range $15.54 - $17.25

Q4 2017

Shares 78,813 Value ($000) $1,651 Avg Close $15.91 Range $14.45 - $17.41

Q3 2017

Shares 49,059 Value ($000) $903 Avg Close $14.29 Range $13.70 - $15.25

Q2 2017

Shares 46,873 Value ($000) $848 Avg Close $14.71 Range $13.67 - $16.03

Q1 2017

Shares 45,150 Value ($000) $910 Avg Close $15.63 Range $13.88 - $17.40

Q4 2016

Shares 40,192 Value ($000) $848 Avg Close $13.64 Range $11.05 - $18.71

Q3 2016

Shares 33,815 Value ($000) $489 Avg Close $10.68 Range $9.71 - $11.83

Q2 2016

Shares 33,215 Value ($000) $422 Avg Close $9.70 Range $9.19 - $10.39

Q1 2016

Shares 33,215 Value ($000) $404 Avg Close $9.05 Range $8.55 - $9.52

Q4 2015

Shares 33,171 Value ($000) $410 Avg Close $8.97 Range $8.52 - $10.08

Q3 2015

Shares 32,530 Value ($000) $371 Avg Close $8.48 Range $8.06 - $9.43

Q2 2015

Shares 32,530 Value ($000) $351 Avg Close $8.13 Range $7.91 - $8.41

Q1 2015

Shares 31,830 Value ($000) $349 Avg Close $8.14 Range $7.85 - $8.36

Q4 2014

Shares 31,730 Value ($000) $344 Avg Close $7.98 Range $7.73 - $8.45

Q3 2014

Shares 31,730 Value ($000) $341 Avg Close $7.87 Range $7.67 - $8.05

Q2 2014

Shares 31,730 Value ($000) $333 Avg Close $7.82 Range $7.61 - $8.25

Q1 2014

Shares 31,730 Value ($000) $354 Avg Close $7.86 Range $7.67 - $8.45

Q4 2013

Shares 31,730 Value ($000) $348 Avg Close $7.85 Range $7.66 - $7.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	427,768	$8,513	$17.21	$15.68 - $20.09
Q3 2025	423,380	$7,312	$16.70	$15.14 - $17.72
Q2 2025	425,390	$7,091	$16.31	$14.74 - $17.91
Q1 2025	379,680	$6,363	$15.66	$13.78 - $17.79
Q4 2024	379,680	$5,820	$15.77	$14.28 - $16.92
Q3 2024	379,680	$5,995	$13.63	$11.88 - $15.13
Q2 2024	379,680	$5,038	$12.11	$11.48 - $12.72
Q1 2024	361,193	$4,638	$12.77	$11.75 - $16.27
Q4 2023	360,118	$5,686	$11.50	$10.38 - $14.63
Q3 2023	358,099	$4,261	$11.63	$10.66 - $13.06
Q2 2023	353,292	$4,674	$11.80	$10.25 - $13.06
Q1 2023	354,641	$5,004	$14.65	$12.12 - $16.23
Q4 2022	359,378	$5,808	$15.97	$14.14 - $17.27
Q3 2022	324,350	$6,162	$16.90	$16.10 - $17.38
Q2 2022	324,850	$6,468	$17.60	$16.28 - $19.40
Q1 2022	287,828	$6,427	$19.57	$18.85 - $21.30
Q4 2021	288,735	$6,636	$19.32	$18.65 - $19.94
Q3 2021	266,978	$5,940	$18.99	$18.47 - $19.84
Q2 2021	256,566	$5,901	$20.17	$19.08 - $21.76
Q1 2021	276,885	$6,734	$19.10	$16.87 - $22.15
Q4 2020	263,940	$5,601	$17.05	$14.63 - $18.97
Q3 2020	251,455	$4,431	$14.14	$12.52 - $15.11
Q2 2020	251,580	$4,372	$14.18	$11.34 - $15.86
Q1 2020	238,476	$3,866	$16.07	$9.74 - $18.98
Q4 2019	149,921	$3,206	$16.26	$13.86 - $18.66
Q3 2019	75,116	$1,315	$13.72	$12.70 - $14.92
Q2 2019	75,116	$1,247	$13.70	$12.93 - $14.21
Q1 2019	75,116	$1,272	$14.10	$13.09 - $14.86
Q4 2018	101,119	$1,635	$13.74	$11.42 - $14.84
Q3 2018	94,578	$1,716	$15.17	$13.55 - $15.52
Q2 2018	94,032	$1,815	$15.89	$15.17 - $16.93
Q1 2018	88,118	$1,829	$16.19	$15.54 - $17.25
Q4 2017	78,813	$1,651	$15.91	$14.45 - $17.41
Q3 2017	49,059	$903	$14.29	$13.70 - $15.25
Q2 2017	46,873	$848	$14.71	$13.67 - $16.03
Q1 2017	45,150	$910	$15.63	$13.88 - $17.40
Q4 2016	40,192	$848	$13.64	$11.05 - $18.71
Q3 2016	33,815	$489	$10.68	$9.71 - $11.83
Q2 2016	33,215	$422	$9.70	$9.19 - $10.39
Q1 2016	33,215	$404	$9.05	$8.55 - $9.52
Q4 2015	33,171	$410	$8.97	$8.52 - $10.08
Q3 2015	32,530	$371	$8.48	$8.06 - $9.43
Q2 2015	32,530	$351	$8.13	$7.91 - $8.41
Q1 2015	31,830	$349	$8.14	$7.85 - $8.36
Q4 2014	31,730	$344	$7.98	$7.73 - $8.45
Q3 2014	31,730	$341	$7.87	$7.67 - $8.05
Q2 2014	31,730	$333	$7.82	$7.61 - $8.25
Q1 2014	31,730	$354	$7.86	$7.67 - $8.45
Q4 2013	31,730	$348	$7.85	$7.66 - $7.93