EAGLE BANCORP MONT INC

Ticker: EBMT CUSIP: 26942G100 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $17.21 Range $15.68 - $20.09

Q3 2025

Shares 1 Value ($000) $0 Avg Close $16.70 Range $15.14 - $17.72

Q2 2025

Shares 1 Value ($000) $0 Avg Close $16.31 Range $14.74 - $17.91

Q1 2025

Shares 1 Value ($000) $0 Avg Close $15.66 Range $13.78 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$17.21	$15.68 - $20.09
Q3 2025	1	$0	$16.70	$15.14 - $17.72
Q2 2025	1	$0	$16.31	$14.74 - $17.91
Q1 2025	1	$0	$15.66	$13.78 - $17.79