EAGLE FINL SVCS INC

Ticker: EFSI CUSIP: 26951R104 Class: Common Stock

Rosenthal | Henry Capital Advisors, Inc.'s Holding History (CIK: 0001697539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10,456 Value ($000) $308,452 Avg Close $22.40 Range $20.35 - $25.30
Q3 2020
Shares 12,500 Value ($000) $315,000 Avg Close $21.07 Range $20.42 - $21.58
Q2 2020
Shares 12,500 Value ($000) $321 Avg Close $21.26 Range $18.93 - $22.17
Q1 2020
Shares 12,500 Value ($000) $298,875 Avg Close $24.36 Range $17.37 - $26.19
Q4 2019
Shares 12,500 Value ($000) $388,125 Avg Close $24.41 Range $23.20 - $25.27
Q3 2019
Shares 12,500 Value ($000) $369,000 Avg Close $23.74 Range $23.18 - $24.38
Q2 2019
Shares 12,500 Value ($000) $387,500 Avg Close $24.52 Range $23.56 - $26.48
Q1 2019
Shares 12,500 Value ($000) $381,875 Avg Close $24.74 Range $23.31 - $26.27
Q4 2018
Shares 12,500 Value ($000) $387 Avg Close $25.60 Range $22.62 - $28.69
Q3 2018
Shares 11,500 Value ($000) $429 Avg Close $28.24 Range $27.22 - $28.89
Q2 2018
Shares 11,500 Value ($000) $414 Avg Close $25.32 Range $24.11 - $27.22
Q1 2018
Shares 10,000 Value ($000) $328 Avg Close $23.86 Range $23.22 - $24.63
Q4 2017
Shares 10,000 Value ($000) $320 Avg Close $22.96 Range $21.58 - $23.97
Q3 2017
Shares 9,901 Value ($000) $290 Avg Close $22.04 Range $21.47 - $23.98
Q2 2017
Shares 8,376 Value ($000) $262 Avg Close $22.04 Range $20.71 - $24.43