EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 242,013 Value ($000) $50,019 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 252,826 Value ($000) $58,919 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 263,979 Value ($000) $53,353 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 276,847 Value ($000) $61,441 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 286,766 Value ($000) $70,762 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 263,411 Value ($000) $75,770 Avg Close $248.47 Range $210.08 - $291.38

Q2 2024

Shares 273,053 Value ($000) $59,378 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 236,771 Value ($000) $64,343 Avg Close $234.27 Range $194.26 - $270.67

Q4 2023

Shares 266,789 Value ($000) $54,115 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 258,790 Value ($000) $43,094 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 267,579 Value ($000) $49,882 Avg Close $157.31 Range $133.46 - $184.87

Q1 2023

Shares 258,945 Value ($000) $38,000 Avg Close $139.76 Range $127.87 - $149.94

Q4 2022

Shares 260,369 Value ($000) $34,590 Avg Close $124.31 Range $106.27 - $139.91

Q3 2022

Shares 267,241 Value ($000) $28,643 Avg Close $117.57 Range $100.32 - $133.92

Q2 2022

Shares 283,513 Value ($000) $31,169 Avg Close $120.55 Range $103.40 - $134.43

Q1 2022

Shares 283,701 Value ($000) $36,417 Avg Close $138.71 Range $122.90 - $164.88

Q4 2021

Shares 298,554 Value ($000) $49,697 Avg Close $150.10 Range $126.53 - $165.37

Q3 2021

Shares 315,406 Value ($000) $41,368 Avg Close $139.95 Range $126.43 - $156.09

Q2 2021

Shares 332,849 Value ($000) $47,302 Avg Close $139.91 Range $129.43 - $149.52

Q1 2021

Shares 352,191 Value ($000) $47,338 Avg Close $117.87 Range $96.28 - $135.79

Q4 2020

Shares 317,418 Value ($000) $32,171 Avg Close $90.46 Range $80.62 - $99.85

Q3 2020

Shares 320,790 Value ($000) $27,691 Avg Close $78.61 Range $66.09 - $87.11

Q2 2020

Shares 352,014 Value ($000) $24,718 Avg Close $61.17 Range $47.10 - $76.93

Q1 2020

Shares 359,437 Value ($000) $20,998 Avg Close $77.40 Range $40.62 - $91.80

Q4 2019

Shares 331,755 Value ($000) $30,077 Avg Close $88.88 Range $82.98 - $94.19

Q3 2019

Shares 346,574 Value ($000) $31,196 Avg Close $83.14 Range $76.65 - $89.64

Q2 2019

Shares 351,518 Value ($000) $32,585 Avg Close $85.34 Range $79.14 - $90.19

Q1 2019

Shares 362,034 Value ($000) $30,519 Avg Close $69.83 Range $57.18 - $81.68

Q4 2018

Shares 359,188 Value ($000) $21,921 Avg Close $69.18 Range $55.10 - $84.00

Q3 2018

Shares 365,039 Value ($000) $31,116 Avg Close $93.60 Range $80.62 - $107.41

Q2 2018

Shares 377,746 Value ($000) $39,653 Avg Close $101.39 Range $91.96 - $111.48

Q1 2018

Shares 375,620 Value ($000) $38,706 Avg Close $103.73 Range $92.26 - $117.86

Q4 2017

Shares 374,627 Value ($000) $42,445 Avg Close $104.03 Range $97.94 - $112.20

Q3 2017

Shares 397,112 Value ($000) $42,373 Avg Close $91.62 Range $83.09 - $104.35

Q2 2017

Shares 406,706 Value ($000) $37,588 Avg Close $92.14 Range $85.52 - $97.51

Q1 2017

Shares 406,721 Value ($000) $39,508 Avg Close $97.69 Range $89.69 - $106.04

Q4 2016

Shares 399,033 Value ($000) $39,318 Avg Close $85.95 Range $70.69 - $98.77

Q3 2016

Shares 425,655 Value ($000) $32,904 Avg Close $76.77 Range $70.06 - $83.73

Q2 2016

Shares 410,092 Value ($000) $31,638 Avg Close $72.10 Range $64.84 - $79.26

Q1 2016

Shares 393,757 Value ($000) $27,553 Avg Close $55.54 Range $42.94 - $68.16

Q4 2015

Shares 364,671 Value ($000) $22,037 Avg Close $63.45 Range $55.43 - $72.85

Q3 2015

Shares 383,835 Value ($000) $26,263 Avg Close $74.22 Range $63.33 - $82.74

Q2 2015

Shares 383,334 Value ($000) $29,260 Avg Close $78.46 Range $71.68 - $84.31

Q1 2015

Shares 436,254 Value ($000) $36,454 Avg Close $73.84 Range $64.99 - $81.46

Q4 2014

Shares 438,446 Value ($000) $33,335 Avg Close $80.10 Range $66.44 - $96.22

Q3 2014

Shares 395,219 Value ($000) $40,245 Avg Close $91.85 Range $84.61 - $99.98

Q2 2014

Shares 412,284 Value ($000) $38,870 Avg Close $82.63 Range $74.26 - $92.00

Q1 2014

Shares 417,261 Value ($000) $36,995 Avg Close $77.80 Range $68.45 - $86.73

Q4 2013

Shares 416,003 Value ($000) $32,212 Avg Close $70.95 Range $65.21 - $75.33

Q3 2013

Shares 414,317 Value ($000) $30,059 Avg Close $63.95 Range $59.81 - $69.53

Q2 2013

Shares 731,851 Value ($000) $48,500 Avg Close $65.06 Range $56.64 - $73.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	242,013	$50,019	$220.50	$197.71 - $243.37
Q3 2025	252,826	$58,919	$226.24	$199.71 - $242.63
Q2 2025	263,979	$53,353	$214.81	$191.49 - $242.16
Q1 2025	276,847	$61,441	$236.06	$204.49 - $264.20
Q4 2024	286,766	$70,762	$287.02	$241.44 - $320.15
Q3 2024	263,411	$75,770	$248.47	$210.08 - $291.38
Q2 2024	273,053	$59,378	$243.02	$210.29 - $274.53
Q1 2024	236,771	$64,343	$234.27	$194.26 - $270.67
Q4 2023	266,789	$54,115	$174.12	$143.61 - $204.71
Q3 2023	258,790	$43,094	$179.72	$160.05 - $193.77
Q2 2023	267,579	$49,882	$157.31	$133.46 - $184.87
Q1 2023	258,945	$38,000	$139.76	$127.87 - $149.94
Q4 2022	260,369	$34,590	$124.31	$106.27 - $139.91
Q3 2022	267,241	$28,643	$117.57	$100.32 - $133.92
Q2 2022	283,513	$31,169	$120.55	$103.40 - $134.43
Q1 2022	283,701	$36,417	$138.71	$122.90 - $164.88
Q4 2021	298,554	$49,697	$150.10	$126.53 - $165.37
Q3 2021	315,406	$41,368	$139.95	$126.43 - $156.09
Q2 2021	332,849	$47,302	$139.91	$129.43 - $149.52
Q1 2021	352,191	$47,338	$117.87	$96.28 - $135.79
Q4 2020	317,418	$32,171	$90.46	$80.62 - $99.85
Q3 2020	320,790	$27,691	$78.61	$66.09 - $87.11
Q2 2020	352,014	$24,718	$61.17	$47.10 - $76.93
Q1 2020	359,437	$20,998	$77.40	$40.62 - $91.80
Q4 2019	331,755	$30,077	$88.88	$82.98 - $94.19
Q3 2019	346,574	$31,196	$83.14	$76.65 - $89.64
Q2 2019	351,518	$32,585	$85.34	$79.14 - $90.19
Q1 2019	362,034	$30,519	$69.83	$57.18 - $81.68
Q4 2018	359,188	$21,921	$69.18	$55.10 - $84.00
Q3 2018	365,039	$31,116	$93.60	$80.62 - $107.41
Q2 2018	377,746	$39,653	$101.39	$91.96 - $111.48
Q1 2018	375,620	$38,706	$103.73	$92.26 - $117.86
Q4 2017	374,627	$42,445	$104.03	$97.94 - $112.20
Q3 2017	397,112	$42,373	$91.62	$83.09 - $104.35
Q2 2017	406,706	$37,588	$92.14	$85.52 - $97.51
Q1 2017	406,721	$39,508	$97.69	$89.69 - $106.04
Q4 2016	399,033	$39,318	$85.95	$70.69 - $98.77
Q3 2016	425,655	$32,904	$76.77	$70.06 - $83.73
Q2 2016	410,092	$31,638	$72.10	$64.84 - $79.26
Q1 2016	393,757	$27,553	$55.54	$42.94 - $68.16
Q4 2015	364,671	$22,037	$63.45	$55.43 - $72.85
Q3 2015	383,835	$26,263	$74.22	$63.33 - $82.74
Q2 2015	383,334	$29,260	$78.46	$71.68 - $84.31
Q1 2015	436,254	$36,454	$73.84	$64.99 - $81.46
Q4 2014	438,446	$33,335	$80.10	$66.44 - $96.22
Q3 2014	395,219	$40,245	$91.85	$84.61 - $99.98
Q2 2014	412,284	$38,870	$82.63	$74.26 - $92.00
Q1 2014	417,261	$36,995	$77.80	$68.45 - $86.73
Q4 2013	416,003	$32,212	$70.95	$65.21 - $75.33
Q3 2013	414,317	$30,059	$63.95	$59.81 - $69.53
Q2 2013	731,851	$48,500	$65.06	$56.64 - $73.17